Name Last Change Change % Volume Year Range
Walsin Technology Corp. logo
2492 Walsin Technology Corp.
395 -10.5 -2.5894% 6.85M
Shemen Yielding Real Estate Ltd. logo
SMNR Shemen Yielding Real Estate Ltd.
1,352 -55 -3.909% 676
Sparx Group Co., Ltd. logo
8739 Sparx Group Co., Ltd.
2,644 -32 -1.1958% 112.5K
Abko Co., Ltd. logo
129890 Abko Co., Ltd.
972 +33 +3.5144% 78.22K
Huayu Automotive Systems Co. Ltd. logo
600741 Huayu Automotive Systems Co. Ltd.
15.59 +0.12 +0.7757% 13.4M
Korea Arlico Pharm Co., Ltd. logo
260660 Korea Arlico Pharm Co., Ltd.
2,185 +70 +3.3097% 8.38K
Takara & Company Ltd. logo
7921 Takara & Company Ltd.
4,090 +40 +0.9877% 38.8K
Yulon Finance Corporation logo
9941 Yulon Finance Corporation
78.9 +0.8 +1.0243% 723.65K
Green Lifescience Co., Ltd. logo
114450 Green Lifescience Co., Ltd.
2,220 +75 +3.4965% 85.53K
Euglena Co., Ltd. logo
2931 Euglena Co., Ltd.
333 -7 -2.0588% 1.2M
XPlus Inc. logo
373200 XPlus Inc.
2,000 -100 -4.7619% 47.35K
Mishra Dhatu Nigam Ltd. logo
MIDHANI Mishra Dhatu Nigam Ltd.
419.65 +1.6 +0.3827% 480.41K
Saatvik Green Energy Limited logo
SAATVIKGL Saatvik Green Energy Limited
395.7 -7.75 -1.9209% 27.72K
Optron-Tec Inc. logo
082210 Optron-Tec Inc.
1,713 +53 +3.1928% 21.36K
Sga Solutions Co., Ltd. logo
184230 Sga Solutions Co., Ltd.
1,986 +66 +3.4375% 42.88K
Innostar Service Inc. logo
7828 Innostar Service Inc.
1,565 -40 -2.4922% 144.28K
Maruzen Co., Ltd. logo
5982 Maruzen Co., Ltd.
4,025 -40 -0.984% 1.2K
288180 logo
288180 288180
6,710 -360 -5.0919% 18.59K
Tomoku Co., Ltd. logo
3946 Tomoku Co., Ltd.
4,385 -70 -1.5713% 55.7K
J Trust Co., Ltd. logo
8508 J Trust Co., Ltd.
794 +6 +0.7614% 159.6K
Hwaseung R&A Co., Ltd. logo
378850 Hwaseung R&A Co., Ltd.
2,745 +105 +3.9773% 21.17K
Borosil Renewables Ltd. logo
BORORENEW Borosil Renewables Ltd.
428.5 +0.95 +0.2222% 185.75K
Wizit Co. Ltd. logo
036090 Wizit Co. Ltd.
1,260 +41 +3.3634% 119.17K
Japan System Techniques Co., Ltd. logo
4323 Japan System Techniques Co., Ltd.
1,913 +23 +1.2169% 34.8K
Tenaga Nasional Berhad logo
5347 Tenaga Nasional Berhad
12.9 -0.1 -0.7692% 6.6M
Kamaz PJSC logo
KMAZ Kamaz PJSC
57.7 -0.6 -1.0292% 234.77K
Total Soft Bank Ltd. logo
045340 Total Soft Bank Ltd.
7,230 +390 +5.7018% 100.45K
Model Solution Co., Ltd. logo
417970 Model Solution Co., Ltd.
10,900 +710 +6.9676% 156.99K
Hae In Corporation logo
003010 Hae In Corporation
6,490 -680 -9.484% 398.92K
Suprajit Engineering Ltd. logo
SUPRAJIT Suprajit Engineering Ltd.
465.45 +4 +0.8668% 88.4K
Iwaki Co., Ltd. logo
6237 Iwaki Co., Ltd.
4,100 +15 +0.3672% 57.4K
Sung Bo Chemicals Co., Ltd. logo
003080 Sung Bo Chemicals Co., Ltd.
2,250 +25 +1.1236% 5.14K
Soraya Berjaya Indonesia PT logo
SPRE Soraya Berjaya Indonesia PT
91 +1 +1.1111% 2.51M
Satellite Chemical Co. Ltd. logo
002648 Satellite Chemical Co. Ltd.
24.9 +0.09 +0.3628% 27.06M
Wooyang Co., Ltd. logo
103840 Wooyang Co., Ltd.
1,386 -87 -5.9063% 37.06K
Kovai Medical Center and Hospital Ltd. logo
KOVAI Kovai Medical Center and Hospital Ltd.
5,967.7 -5.2 -0.0871% 359
HB Investment Inc. logo
440290 HB Investment Inc.
1,705 +33 +1.9737% 18.21K
Skai Worldwide Co. Ltd. logo
357880 Skai Worldwide Co. Ltd.
1,530 +77 +5.2994% 428.19K
Paras Defence and Space Technologies Limited logo
PARAS Paras Defence and Space Technologies Limited
1,298.9 +37.8 +2.9974% 672.78K
Nissha Co., Ltd. logo
7915 Nissha Co., Ltd.
1,057 -28 -2.5806% 926.8K
Sansera Engineering Ltd. logo
SANSERA Sansera Engineering Ltd.
4,054.5 -144.3 -3.4367% 225.96K
Arisawa Mfg Co., Ltd. logo
5208 Arisawa Mfg Co., Ltd.
2,950 +25 +0.8547% 187.8K
J Steel Co Holdings Inc. logo
023440 J Steel Co Holdings Inc.
521 0 0% 5.78M
Shaniv Paper Industries Ltd. logo
SHAN Shaniv Paper Industries Ltd.
912.9 +9.5 +1.0516% 16.66K
Paradeep Phosphates Ltd. logo
PARADEEP Paradeep Phosphates Ltd.
147.16 +0.75 +0.5123% 721.3K
National Silicon Industry Group Co., Ltd. logo
688126 National Silicon Industry Group Co., Ltd.
19.17 -0.58 -2.9367% 53.3M
Nagase & Co., Ltd. logo
7447 Nagase & Co., Ltd.
1,704 +69 +4.2202% 527.9K
Seika Corporation logo
8061 Seika Corporation
2,951 -15 -0.5057% 113.7K
Brainpad Inc. logo
3655 Brainpad Inc.
2,693 +1 +0.0371% 121.2K
JP-Holdings Inc. logo
2749 JP-Holdings Inc.
631 -11 -1.7134% 197.7K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.