Name Last Change Change % Volume Year Range
Wooyang Co., Ltd. logo
103840 Wooyang Co., Ltd.
1,848 +11 +0.5988% 30.02K
Kovai Medical Center and Hospital Ltd. logo
KOVAI Kovai Medical Center and Hospital Ltd.
5,900 -150 -2.4793% 273
HB Investment Inc. logo
440290 HB Investment Inc.
1,758 +55 +3.2296% 63.9K
Skai Worldwide Co. Ltd. logo
357880 Skai Worldwide Co. Ltd.
2,070 -210 -9.2105% 2.82M
Paras Defence and Space Technologies Limited logo
PARAS Paras Defence and Space Technologies Limited
1,284 +16.5 +1.3018% 540.21K
Nissha Co., Ltd. logo
7915 Nissha Co., Ltd.
1,253 -16 -1.2608% 432.5K
Sansera Engineering Ltd. logo
SANSERA Sansera Engineering Ltd.
3,685.1 -127.3 -3.3391% 339.51K
Arisawa Mfg Co., Ltd. logo
5208 Arisawa Mfg Co., Ltd.
2,670 -80 -2.9091% 265.1K
J Steel Co Holdings Inc. logo
023440 J Steel Co Holdings Inc.
521 0 0% 5.78M
Shaniv Paper Industries Ltd. logo
SHAN Shaniv Paper Industries Ltd.
898.7 -47.7 -5.0402% 32.96K
Paradeep Phosphates Ltd. logo
PARADEEP Paradeep Phosphates Ltd.
151.8 +1.93 +1.2878% 2.92M
National Silicon Industry Group Co., Ltd. logo
688126 National Silicon Industry Group Co., Ltd.
25.58 -0.29 -1.121% 70.29M
Nagase & Co., Ltd. logo
7447 Nagase & Co., Ltd.
1,796 +9 +0.5036% 86.7K
Seika Corporation logo
8061 Seika Corporation
3,185 +170 +5.6385% 258.9K
Brainpad Inc. logo
3655 Brainpad Inc.
2,693 +1 +0.0371% 121.2K
JP-Holdings Inc. logo
2749 JP-Holdings Inc.
629 +11 +1.7799% 237.9K
Godõ Steel Ltd. logo
5410 Godõ Steel Ltd.
2,901 +2 +0.069% 73.6K
Samjin Food Co. Ltd. logo
0013V0 Samjin Food Co. Ltd.
5,310 +80 +1.5296% 27.89K
Myungmoon Pharm Co., Ltd. logo
017180 Myungmoon Pharm Co., Ltd.
1,253 +55 +4.591% 147.34K
Agro Yasa Lestari Tbk PT logo
AYLS Agro Yasa Lestari Tbk PT
159 -2 -1.2422% 200.3K
ADATA Technology Co., Ltd. logo
3260 ADATA Technology Co., Ltd.
405.5 -5.5 -1.3382% 7.59M
Mitra Tirta Buwana Tbk PT logo
SOUL Mitra Tirta Buwana Tbk PT
37 0 0% 134.2K
The Bank of Okinawa, Ltd. logo
8397 The Bank of Okinawa, Ltd.
7,460 -150 -1.9711% 51.6K
Daewon Co. Ltd. logo
007680 Daewon Co. Ltd.
3,460 +35 +1.0219% 21.57K
Linkgenesis Co., Ltd. logo
219420 Linkgenesis Co., Ltd.
3,550 0 0% 10.15K
Kunlun Tech Co., Ltd. logo
300418 Kunlun Tech Co., Ltd.
44.28 -0.6 -1.3369% 56.52M
TS Investment Corporation logo
246690 TS Investment Corporation
1,756 +18 +1.0357% 68.98K
Pyung Hwa Holdings Co., Ltd. logo
010770 Pyung Hwa Holdings Co., Ltd.
3,845 +115 +3.0831% 32.37K
Andira Agro Tbk. logo
ANDI Andira Agro Tbk.
18 0 0% 3.25M
Latent View Analytics Ltd. logo
LATENTVIEW Latent View Analytics Ltd.
294.75 -3.05 -1.0242% 223.54K
Okura Industrial Co., Ltd. logo
4221 Okura Industrial Co., Ltd.
5,720 +90 +1.5986% 57.8K
Autech Corporation logo
067170 Autech Corporation
2,370 +60 +2.5974% 255.54K
Fine Besteel Co. Ltd. logo
133820 Fine Besteel Co. Ltd.
977 +21 +2.1967% 96.25K
JFE Systems Inc. logo
4832 JFE Systems Inc.
1,913 +10 +0.5255% 5.7K
Healios K.K. logo
4593 Healios K.K.
258 +11 +4.4534% 1.45M
Duck Yang Industry Co., Ltd. logo
024900 Duck Yang Industry Co., Ltd.
1,779 +39 +2.2414% 44.37K
Mr. D.I.Y. Holding (Thailand) Public Company Limited logo
MRDIYT Mr. D.I.Y. Holding (Thailand) Public Company Limited
9.8 0 0% 71.7K
Tera Yatirim Teknoloji Holding A.Ş. logo
TEHOL Tera Yatirim Teknoloji Holding A.Ş.
51.25 +1.15 +2.2954% 10.65M
Bhakti Agung Propertindo Tbk logo
BAPI Bhakti Agung Propertindo Tbk
20 +1 +5.2632% 28.03M
Nanobrick Co., Ltd. logo
286750 Nanobrick Co., Ltd.
1,425 0 0% 360.29K
Zhejiang Huayou Cobalt Co., Ltd. logo
603799 Zhejiang Huayou Cobalt Co., Ltd.
43.62 -2.45 -5.318% 112.39M
Oyo Corporation logo
9755 Oyo Corporation
2,833 +24 +0.8544% 51.9K
Gujarat Alkalies and Chemicals Ltd. logo
GUJALKALI Gujarat Alkalies and Chemicals Ltd.
677.35 -5.3 -0.7764% 28.65K
KSH International Limited logo
KSHINTL KSH International Limited
988.95 +88.35 +9.8101% 3.5M
Foodwell Corp. logo
005670 Foodwell Corp.
6,920 +320 +4.8485% 74.25K
Tosei REIT Investment Corporation logo
3451 Tosei REIT Investment Corporation
130,200 -100 -0.0767% 597
Bourbon Corporation logo
2208 Bourbon Corporation
3,120 -30 -0.9524% 12.7K
Sunny Electronics Corp. logo
004770 Sunny Electronics Corp.
1,729 +21 +1.2295% 203.45K
Mirai Industry Co., Ltd. logo
7931 Mirai Industry Co., Ltd.
3,705 +235 +6.7723% 150.8K
Forcs Co., Ltd. logo
189690 Forcs Co., Ltd.
1,537 -14 -0.9026% 13.21K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.