Name Last Change Change % Volume Year Range
Godõ Steel Ltd. logo
5410 Godõ Steel Ltd.
2,875 +52 +1.842% 79.7K
Samjin Food Co. Ltd. logo
0013V0 Samjin Food Co. Ltd.
5,210 +60 +1.165% 33.05K
Myungmoon Pharm Co., Ltd. logo
017180 Myungmoon Pharm Co., Ltd.
1,309 +59 +4.72% 80.75K
Agro Yasa Lestari Tbk PT logo
AYLS Agro Yasa Lestari Tbk PT
189 -8 -4.0609% 9.23M
ADATA Technology Co., Ltd. logo
3260 ADATA Technology Co., Ltd.
350 -17.5 -4.7619% 4.93M
Mitra Tirta Buwana Tbk PT logo
SOUL Mitra Tirta Buwana Tbk PT
37 0 0% 134.2K
The Bank of Okinawa, Ltd. logo
8397 The Bank of Okinawa, Ltd.
7,830 -100 -1.261% 69.1K
Daewon Co. Ltd. logo
007680 Daewon Co. Ltd.
2,910 +30 +1.0417% 1.76K
Linkgenesis Co., Ltd. logo
219420 Linkgenesis Co., Ltd.
2,965 +35 +1.1945% 6.49K
Kunlun Tech Co., Ltd. logo
300418 Kunlun Tech Co., Ltd.
39.98 -2.14 -5.0807% 72.54M
TS Investment Corporation logo
246690 TS Investment Corporation
2,060 +64 +3.2064% 35.92K
Pyung Hwa Holdings Co., Ltd. logo
010770 Pyung Hwa Holdings Co., Ltd.
3,615 +150 +4.329% 42.45K
Andira Agro Tbk. logo
ANDI Andira Agro Tbk.
19 -3 -13.6364% 22.95M
Latent View Analytics Ltd. logo
LATENTVIEW Latent View Analytics Ltd.
243.18 +3.91 +1.6341% 1.03M
Okura Industrial Co., Ltd. logo
4221 Okura Industrial Co., Ltd.
5,400 +140 +2.6616% 158.8K
Autech Corporation logo
067170 Autech Corporation
2,405 +85 +3.6638% 202.3K
Fine Besteel Co. Ltd. logo
133820 Fine Besteel Co. Ltd.
1,015 -9 -0.8789% 65.11K
JFE Systems Inc. logo
4832 JFE Systems Inc.
1,837 -54 -2.8556% 47.9K
Healios K.K. logo
4593 Healios K.K.
290 +3 +1.0453% 721.7K
Mr. D.I.Y. Holding (Thailand) Public Company Limited logo
MRDIYT Mr. D.I.Y. Holding (Thailand) Public Company Limited
8.35 -0.05 -0.5952% 2.23M
Tera Yatirim Teknoloji Holding A.Ş. logo
TEHOL Tera Yatirim Teknoloji Holding A.Ş.
4.28 -0.47 -9.8947% 202.46K
Bhakti Agung Propertindo Tbk logo
BAPI Bhakti Agung Propertindo Tbk
18 0 0% 26.2M
Nanobrick Co., Ltd. logo
286750 Nanobrick Co., Ltd.
2,750 +260 +10.4418% 101.77K
Zhejiang Huayou Cobalt Co., Ltd. logo
603799 Zhejiang Huayou Cobalt Co., Ltd.
32.25 +0.07 +0.2175% 34.11M
Oyo Corporation logo
9755 Oyo Corporation
2,768 +13 +0.4719% 55.8K
Gujarat Alkalies and Chemicals Ltd. logo
GUJALKALI Gujarat Alkalies and Chemicals Ltd.
585.1 -4.1 -0.6959% 22.22K
KSH International Limited logo
KSHINTL KSH International Limited
936.2 -23.2 -2.4182% 250.07K
Foodwell Corp. logo
005670 Foodwell Corp.
6,140 +70 +1.1532% 6.22K
Tosei REIT Investment Corporation logo
3451 Tosei REIT Investment Corporation
123,100 +200 +0.1627% 518
Bourbon Corporation logo
2208 Bourbon Corporation
3,015 0 0% 3.6K
Sunny Electronics Corp. logo
004770 Sunny Electronics Corp.
1,600 -41 -2.4985% 334.9K
Mirai Industry Co., Ltd. logo
7931 Mirai Industry Co., Ltd.
3,570 +5 +0.1403% 14K
Forcs Co., Ltd. logo
189690 Forcs Co., Ltd.
1,491 0 0% 79.48K
Gujarat Ambuja Exports Ltd. logo
GAEL Gujarat Ambuja Exports Ltd.
174.14 +0.44 +0.2533% 675.5K
Payton Industries Ltd. logo
PAYT Payton Industries Ltd.
4,683 +29 +0.6231% 868
Zhuzhou CRRC Times Electric Co., Ltd. logo
688187 Zhuzhou CRRC Times Electric Co., Ltd.
46.63 -0.37 -0.7872% 4.17M
Lloyds Engineering Works Ltd. logo
LLOYDSENGG Lloyds Engineering Works Ltd.
96.37 +4.98 +5.4492% 30.53M
Banpu Public Company Limited logo
BANPU Banpu Public Company Limited
14.7 0 0% 8.64M
Elad Software Systems Ltd. logo
ELAD Elad Software Systems Ltd.
1,197 +11 +0.9275% 273
Top Engineering Co., Ltd. logo
065130 Top Engineering Co., Ltd.
2,900 +95 +3.3868% 11.03K
Tongfu Microelectronics Co., Ltd. logo
002156 Tongfu Microelectronics Co., Ltd.
48.67 -1.08 -2.1709% 46.79M
Sinoma Science & Technology Co., Ltd. logo
002080 Sinoma Science & Technology Co., Ltd.
42.66 +0.16 +0.3765% 47.26M
Smaregi, Inc. logo
4431 Smaregi, Inc.
3,770 +210 +5.8989% 50.3K
Samhwa Crown & Closure Co., Ltd. logo
004450 Samhwa Crown & Closure Co., Ltd.
28,650 +1,000 +3.6166% 2.62K
Equinox India Developments L.P. logo
EMBDL Equinox India Developments L.P.
55.16 +0.21 +0.3822% 858.87K
L.G. Balakrishnan & Bros Ltd. logo
LGBBROSLTD L.G. Balakrishnan & Bros Ltd.
1,701.5 -5.1 -0.2988% 11.47K
Mtar Technologies Ltd. logo
MTARTECH Mtar Technologies Ltd.
7,288.5 -383.5 -4.9987% 221.1K
AVIC Airborne Systems Co., Ltd. logo
600372 AVIC Airborne Systems Co., Ltd.
11.38 +0.39 +3.5487% 37.44M
China Railway Signal & Communication Corporation Limited logo
688009 China Railway Signal & Communication Corporation Limited
4.86 -0.06 -1.2195% 41.38M
Genoray Co., Ltd. logo
122310 Genoray Co., Ltd.
3,230 +90 +2.8662% 315

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.