Name Last Change Change % Volume Year Range
Gujarat Ambuja Exports Ltd. logo
GAEL Gujarat Ambuja Exports Ltd.
168.87 -3.98 -2.3026% 969.25K
Payton Industries Ltd. logo
PAYT Payton Industries Ltd.
6,656 -222 -3.2277% 4.26K
Zhuzhou CRRC Times Electric Co., Ltd. logo
688187 Zhuzhou CRRC Times Electric Co., Ltd.
49.47 -0.71 -1.4149% 6.41M
Lloyds Engineering Works Ltd. logo
LLOYDSENGG Lloyds Engineering Works Ltd.
93.04 -2.29 -2.4022% 11.13M
Banpu Public Company Limited logo
BANPU Banpu Public Company Limited
15 +0.3 +2.0408% 8.39M
Elad Software Systems Ltd. logo
ELAD Elad Software Systems Ltd.
977.9 +16.6 +1.7268% 2.06K
Top Engineering Co., Ltd. logo
065130 Top Engineering Co., Ltd.
2,875 -5 -0.1736% 20.73K
Tongfu Microelectronics Co., Ltd. logo
002156 Tongfu Microelectronics Co., Ltd.
62.06 -1.14 -1.8038% 86.61M
Sinoma Science & Technology Co., Ltd. logo
002080 Sinoma Science & Technology Co., Ltd.
56.77 -0.07 -0.1232% 54.61M
Ngern Tid Lor Public Company Limited logo
TIDLOR Ngern Tid Lor Public Company Limited
19.4 -0.2 -1.0204% 3.29M
Smaregi, Inc. logo
4431 Smaregi, Inc.
3,270 +70 +2.1875% 46.8K
Samhwa Crown & Closure Co., Ltd. logo
004450 Samhwa Crown & Closure Co., Ltd.
26,250 +50 +0.1908% 431
Equinox India Developments L.P. logo
EMBDL Equinox India Developments L.P.
64.72 -0.56 -0.8578% 8.78M
L.G. Balakrishnan & Bros Ltd. logo
LGBBROSLTD L.G. Balakrishnan & Bros Ltd.
1,549.2 -2.4 -0.1547% 21.5K
Mtar Technologies Ltd. logo
MTARTECH Mtar Technologies Ltd.
6,893 -47 -0.6772% 111.59K
AVIC Airborne Systems Co., Ltd. logo
600372 AVIC Airborne Systems Co., Ltd.
11.3 -0.24 -2.0797% 25.14M
China Railway Signal & Communication Corporation Limited logo
688009 China Railway Signal & Communication Corporation Limited
4.94 -0.03 -0.6036% 28.49M
Genoray Co., Ltd. logo
122310 Genoray Co., Ltd.
3,550 +60 +1.7192% 14.61K
Sintokogio Ltd. logo
6339 Sintokogio Ltd.
1,270 +94 +7.9932% 232.5K
Precision Wires India Ltd. logo
PRECWIRE Precision Wires India Ltd.
414.2 -19.1 -4.408% 1.29M
Sichuan Kelun Pharmaceutical Co., Ltd. logo
002422 Sichuan Kelun Pharmaceutical Co., Ltd.
46.42 +0.01 +0.0215% 39.57M
JSP Corporation logo
7942 JSP Corporation
3,015 +35 +1.1745% 95.3K
Want Want China Holdings Limited logo
0151 Want Want China Holdings Limited
3.33 -0.01 -0.4491% 9.97M
Boratr Co. Ltd. logo
250000 Boratr Co. Ltd.
5,770 +70 +1.2281% 1.74K
Hebei Changshan Biochemical Pharmaceutical Co., Ltd. logo
300255 Hebei Changshan Biochemical Pharmaceutical Co., Ltd.
27.56 -0.06 -0.2172% 57.72M
Equinox India Developments L.P. logo
EMBDL Equinox India Developments L.P.
66.18 +1.19 +1.8311% 234.58K
Seikitokyu Kogyo Co., Ltd. logo
1898 Seikitokyu Kogyo Co., Ltd.
1,451 +4 +0.2764% 174.1K
Cyient DLM Ltd. logo
CYIENTDLM Cyient DLM Ltd.
691.9 +8.75 +1.2808% 57.22K
Loongson Technology Corp. logo
688047 Loongson Technology Corp.
111.07 -1.02 -0.91% 3.69M
Zijin Mining Group Co., Ltd. Depositary Receipt logo
ZIJIN13 Zijin Mining Group Co., Ltd. Depositary Receipt
2.58 -0.12 -4.4444% 8.43K
KCI Ltd. logo
036670 KCI Ltd.
5,130 +40 +0.7859% 5.74K
Mas Financial Services Ltd. logo
MASFIN Mas Financial Services Ltd.
300.1 -0.55 -0.1829% 137.27K
Samwha Electronics Co., Ltd. logo
011230 Samwha Electronics Co., Ltd.
2,840 +105 +3.8391% 995.27K
Texmaco Rail & Engineering Ltd. logo
TEXRAIL Texmaco Rail & Engineering Ltd.
107.34 -0.01 -0.0093% 1.09M
Sakura Development Co. Ltd. logo
2539 Sakura Development Co. Ltd.
41.55 -1.3 -3.0338% 2.08M
Kingfa Science & Technology Co., Ltd. logo
KINGFA Kingfa Science & Technology Co., Ltd.
5,708 +85.5 +1.5207% 13.17K
Mie Kotsu Group Holdings Inc. logo
3232 Mie Kotsu Group Holdings Inc.
543 -3 -0.5495% 180.4K
Mobile Appliance Inc. logo
087260 Mobile Appliance Inc.
247 0 0% 571.12K
Indus Infra Trust logo
INDUSINVIT Indus Infra Trust
134.7 -0.32 -0.237% 1.5K
Kishin Corporation logo
092440 Kishin Corporation
1,946 +71 +3.7867% 138.32K
Chin Yang Chemical Corporation logo
051630 Chin Yang Chemical Corporation
1,054 -13 -1.2184% 95.24K
Hoosiers Holdings Co., Ltd. logo
3284 Hoosiers Holdings Co., Ltd.
1,258 +43 +3.5391% 283.2K
Kabuki-Za Co., Ltd. logo
9661 Kabuki-Za Co., Ltd.
4,475 +5 +0.1119% 2.9K
Gulf Oil Lubricants India Ltd. logo
GULFOILLUB Gulf Oil Lubricants India Ltd.
1,189.8 +12.4 +1.0532% 62.32K
Kl-Net Corp logo
039420 Kl-Net Corp
2,935 +65 +2.2648% 40.6K
Posbank Co., Ltd. logo
105760 Posbank Co., Ltd.
4,815 +190 +4.1081% 156.26K
JNB Co. Ltd. logo
452160 JNB Co. Ltd.
3,355 +65 +1.9757% 11.68K
Huadian Power International Corporation Limited logo
600027 Huadian Power International Corporation Limited
4.66 -0.01 -0.2141% 56.61M
Xcure Corp logo
070300 Xcure Corp
1,619 +76 +4.9255% 235.08K
Tanla Platforms Ltd. logo
TANLA Tanla Platforms Ltd.
616.65 -15.45 -2.4442% 798.61K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.