Name Last Change Change % Volume Year Range
Yunnan Energy New Material Co. Ltd. logo
002812 Yunnan Energy New Material Co. Ltd.
55.41 -0.54 -0.9651% 21.06M
Guangzhou Automobile Group Co. Ltd. logo
601238 Guangzhou Automobile Group Co. Ltd.
5.23 -0.1 -1.8762% 25.8M
Osaki Electric Co., Ltd. logo
6644 Osaki Electric Co., Ltd.
1,486 -29 -1.9142% 356.7K
Softcreate Holdings Corp. logo
3371 Softcreate Holdings Corp.
1,886 +10 +0.533% 56.5K
Galaxia SM Inc. logo
011420 Galaxia SM Inc.
1,503 +48 +3.299% 56.85K
SML Mahindra Limited logo
SMLMAH SML Mahindra Limited
5,170 -49.05 -0.9398% 2.9K
Zanlakol Ltd. logo
ZNKL Zanlakol Ltd.
5,288 +50 +0.9546% 2.88K
Kwang Myung Electric Co., Ltd. logo
017040 Kwang Myung Electric Co., Ltd.
932 0 0% 441.56K
SG&G Corp. logo
040610 SG&G Corp.
3,230 +60 +1.8927% 19.91K
Copus Korea Co., Ltd. logo
322780 Copus Korea Co., Ltd.
1,951 +14 +0.7228% 26.15K
Igloo Corp. logo
067920 Igloo Corp.
5,720 +130 +2.3256% 33.71K
Kiatnakin Phatra Bank Public Company Limited logo
KKP Kiatnakin Phatra Bank Public Company Limited
110.5 -2 -1.7778% 6.64M
Maruka Furusato Corporation logo
7128 Maruka Furusato Corporation
2,951 -84 -2.7677% 192.6K
B.Grimm Power Public Company Limited logo
BGRIM B.Grimm Power Public Company Limited
18 +0.1 +0.5587% 9.04M
Tera Probe Inc. logo
6627 Tera Probe Inc.
11,650 +50 +0.431% 65.8K
Shandong Himile Mechanical Co., Ltd. logo
002595 Shandong Himile Mechanical Co., Ltd.
51.09 -2.13 -4.0023% 6.81M
Altech Corporation logo
4641 Altech Corporation
796 +6 +0.7595% 167K
Sunwoda Electronic Co., Ltd. logo
300207 Sunwoda Electronic Co., Ltd.
18.64 -0.15 -0.7983% 36.47M
FNC Entertainment Co., Ltd. logo
173940 FNC Entertainment Co., Ltd.
2,325 +10 +0.432% 15.18K
Hyupjin Co., Ltd. logo
138360 Hyupjin Co., Ltd.
1,979 -21 -1.05% 366.11K
Unipres Corporation logo
5949 Unipres Corporation
1,285 -52 -3.8893% 334.8K
Daejoo Co. Ltd. logo
003310 Daejoo Co. Ltd.
1,720 +33 +1.9561% 340.79K
Sci Rating Information Inc. logo
036120 Sci Rating Information Inc.
1,619 +16 +0.9981% 127.34K
Niit Learning Systems Ltd. logo
NIITMTS Niit Learning Systems Ltd.
248.48 -3.32 -1.3185% 16.32K
China Oilfield Services Limited logo
601808 China Oilfield Services Limited
12.15 +0.03 +0.2475% 21.54M
Alpha Holdings Inc. logo
117670 Alpha Holdings Inc.
9,110 +20 +0.22% 8.98K
KRS Corporation logo
9369 KRS Corporation
2,949 -6 -0.203% 26.8K
Openknow Co., Ltd. logo
440320 Openknow Co., Ltd.
2,500 +130 +5.4852% 41.22K
IwaiCosmo Holdings Inc. logo
8707 IwaiCosmo Holdings Inc.
4,300 -5 -0.1161% 84.7K
Gülermak Ağır Sanayi İnşaat Ve Taahhüt A.Ş. logo
GLRMK Gülermak Ağır Sanayi İnşaat Ve Taahhüt A.Ş.
174.6 -3.1 -1.7445% 1.55M
Triveni Engineering & Industries Ltd. logo
TRIVENI Triveni Engineering & Industries Ltd.
243.03 +9.81 +4.2063% 1.65M
Virnect Co., Ltd. logo
438700 Virnect Co., Ltd.
1,824 +4 +0.2198% 20.21K
Technocraft Industries (India) Limited logo
TIIL Technocraft Industries (India) Limited
2,675.3 -18.2 -0.6757% 10.99K
Okinawa Electric Power Co., Inc. logo
9511 Okinawa Electric Power Co., Inc.
1,070 +1 +0.0935% 274.8K
Shinsho Corporation logo
8075 Shinsho Corporation
2,974 -31 -1.0316% 98.2K
Zhejiang Chint Electrics Co., Ltd. logo
601877 Zhejiang Chint Electrics Co., Ltd.
25.3 -0.23 -0.9009% 10.99M
Davolink Inc. logo
340360 Davolink Inc.
908 -12 -1.3043% 221.85K
Piccadily Agro Industries Ltd. logo
PICCADIL Piccadily Agro Industries Ltd.
765.25 -3.5 -0.4553% 2.21K
U-Ming Marine Transport Corporation logo
2606 U-Ming Marine Transport Corporation
66.4 -0.4 -0.5988% 2.75M
Seligdar Public Joint Stock Company logo
SELG Seligdar Public Joint Stock Company
42.63 +0.24 +0.5662% 1.41M
V5 Technologies Co., Ltd. logo
7822 V5 Technologies Co., Ltd.
854 0 0% 78.78K
Chubu Shiryo Co., Ltd. logo
2053 Chubu Shiryo Co., Ltd.
1,898 +4 +0.2112% 50.8K
Taeyang Corporation logo
053620 Taeyang Corporation
6,550 -60 -0.9077% 5.13K
Aizawa Securities Group Co., Ltd. logo
8708 Aizawa Securities Group Co., Ltd.
1,699 +2 +0.1179% 103K
Bumyung Construction Co., Ltd. logo
002410 Bumyung Construction Co., Ltd.
1,935 0 0% 944.9K
Soosan Int Co., Ltd. logo
050960 Soosan Int Co., Ltd.
8,510 +120 +1.4303% 3.18K
Metacare Co., Ltd. logo
118000 Metacare Co., Ltd.
1,432 +3 +0.2099% 11.63K
SJS Enterprises Ltd. logo
SJS SJS Enterprises Ltd.
2,386.3 -12.7 -0.5294% 928
Miyaji Engineering Group Inc. logo
3431 Miyaji Engineering Group Inc.
1,591 +5 +0.3153% 76.1K
Ebara Jitsugyo Co., Ltd. logo
6328 Ebara Jitsugyo Co., Ltd.
2,244 +56 +2.5594% 244.8K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.