Name Last Change Change % Volume Year Range
Sintokogio Ltd. logo
6339 Sintokogio Ltd.
1,142 +23 +2.0554% 214.3K
Precision Wires India Ltd. logo
PRECWIRE Precision Wires India Ltd.
445.25 +2.05 +0.4625% 415.08K
Sichuan Kelun Pharmaceutical Co., Ltd. logo
002422 Sichuan Kelun Pharmaceutical Co., Ltd.
39.95 +0.74 +1.8873% 25.76M
JSP Corporation logo
7942 JSP Corporation
2,993 +38 +1.286% 37.1K
Want Want China Holdings Limited logo
0151 Want Want China Holdings Limited
2.71 -0.04 -1.4572% 7.14M
Boratr Co. Ltd. logo
250000 Boratr Co. Ltd.
5,220 +40 +0.7722% 1.19K
Hebei Changshan Biochemical Pharmaceutical Co., Ltd. logo
300255 Hebei Changshan Biochemical Pharmaceutical Co., Ltd.
19.88 -0.41 -2.0207% 21.02M
Equinox India Developments L.P. logo
EMBDL Equinox India Developments L.P.
55.17 +0.23 +0.4186% 61.17K
Seikitokyu Kogyo Co., Ltd. logo
1898 Seikitokyu Kogyo Co., Ltd.
1,434 -8 -0.5548% 200.2K
Cyient DLM Ltd. logo
CYIENTDLM Cyient DLM Ltd.
1,026.7 -11.6 -1.1172% 56.2K
Loongson Technology Corp. logo
688047 Loongson Technology Corp.
89.81 -0.65 -0.7185% 2.73M
Zijin Mining Group Co., Ltd. Depositary Receipt logo
ZIJIN13 Zijin Mining Group Co., Ltd. Depositary Receipt
2.34 -0.04 -1.6807% 512
KCI Ltd. logo
036670 KCI Ltd.
4,785 +35 +0.7368% 8.81K
Mas Financial Services Ltd. logo
MASFIN Mas Financial Services Ltd.
265.45 -0.45 -0.1692% 69.04K
Samwha Electronics Co., Ltd. logo
011230 Samwha Electronics Co., Ltd.
2,380 +110 +4.8458% 111.05K
Texmaco Rail & Engineering Ltd. logo
TEXRAIL Texmaco Rail & Engineering Ltd.
113.25 +0.36 +0.3189% 1.02M
Sakura Development Co. Ltd. logo
2539 Sakura Development Co. Ltd.
33.65 -0.25 -0.7375% 540.96K
Kingfa Science & Technology Co., Ltd. logo
KINGFA Kingfa Science & Technology Co., Ltd.
6,536 +6.5 +0.0995% 6.01K
Mie Kotsu Group Holdings Inc. logo
3232 Mie Kotsu Group Holdings Inc.
555 +5 +0.9091% 163.2K
Mobile Appliance Inc. logo
087260 Mobile Appliance Inc.
247 0 0% 571.12K
Indus Infra Trust logo
INDUSINVIT Indus Infra Trust
127 +0.12 +0.0946% 2.24K
Chin Yang Chemical Corporation logo
051630 Chin Yang Chemical Corporation
1,724 +110 +6.8154% 138.1K
Hoosiers Holdings Co., Ltd. logo
3284 Hoosiers Holdings Co., Ltd.
1,204 +12 +1.0067% 169.5K
Hanpass Co., Ltd. logo
408470 Hanpass Co., Ltd.
4,010 +60 +1.519% 39.87K
Kabuki-Za Co., Ltd. logo
9661 Kabuki-Za Co., Ltd.
4,080 0 0% 8.6K
Gulf Oil Lubricants India Ltd. logo
GULFOILLUB Gulf Oil Lubricants India Ltd.
1,089.9 +24.6 +2.3092% 52.23K
Kl-Net Corp logo
039420 Kl-Net Corp
2,560 +50 +1.992% 10.42K
Posbank Co., Ltd. logo
105760 Posbank Co., Ltd.
5,230 +335 +6.8437% 61.23K
JNB Co. Ltd. logo
452160 JNB Co. Ltd.
3,100 +25 +0.813% 3.43K
Huadian Power International Corporation Limited logo
600027 Huadian Power International Corporation Limited
5.18 +0.04 +0.7782% 70.14M
Xcure Corp logo
070300 Xcure Corp
572 +32 +5.9259% 638.88K
Tanla Platforms Ltd. logo
TANLA Tanla Platforms Ltd.
559.65 +9.8 +1.7823% 653.66K
Yunnan Energy New Material Co. Ltd. logo
002812 Yunnan Energy New Material Co. Ltd.
48.39 +1.99 +4.2888% 56.68M
Osaki Electric Co., Ltd. logo
6644 Osaki Electric Co., Ltd.
1,454 +29 +2.0351% 234.4K
Softcreate Holdings Corp. logo
3371 Softcreate Holdings Corp.
2,184 +38 +1.7707% 41.7K
Galaxia SM Inc. logo
011420 Galaxia SM Inc.
1,223 +2 +0.1638% 37.64K
SML Mahindra Limited logo
SMLMAH SML Mahindra Limited
6,123.4 +89.35 +1.4808% 3.14K
Zanlakol Ltd. logo
ZNKL Zanlakol Ltd.
5,504 +133 +2.4763% 9.63K
Kwang Myung Electric Co., Ltd. logo
017040 Kwang Myung Electric Co., Ltd.
4,660 0 0% 441.56K
SG&G Corp. logo
040610 SG&G Corp.
2,960 +40 +1.3699% 31.64K
Copus Korea Co., Ltd. logo
322780 Copus Korea Co., Ltd.
1,521 -9 -0.5882% 39.29K
Igloo Corp. logo
067920 Igloo Corp.
6,170 +180 +3.005% 31.96K
Gabay Group-Construction, Development, Management and Real logo
GABY Gabay Group-Construction, Development, Management and Real
3,922 -1 -0.0255% 263
Kiatnakin Phatra Bank Public Company Limited logo
KKP Kiatnakin Phatra Bank Public Company Limited
113 -0.5 -0.4405% 2.35M
Maruka Furusato Corporation logo
7128 Maruka Furusato Corporation
2,959 +40 +1.3703% 49.2K
B.Grimm Power Public Company Limited logo
BGRIM B.Grimm Power Public Company Limited
19.3 0 0% 17.11M
Tera Probe Inc. logo
6627 Tera Probe Inc.
2,607 -32 -1.2126% 522.9K
Shandong Himile Mechanical Co., Ltd. logo
002595 Shandong Himile Mechanical Co., Ltd.
37.68 -0.45 -1.1802% 4.77M
Altech Corporation logo
4641 Altech Corporation
859 -3 -0.348% 90.2K
Sunwoda Electronic Co., Ltd. logo
300207 Sunwoda Electronic Co., Ltd.
18.42 -0.42 -2.2293% 82.87M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.