| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
002812 Yunnan Energy New Material Co. Ltd. | 55.41 | -0.54 | -0.9651% | 21.06M | |
601238 Guangzhou Automobile Group Co. Ltd. | 5.23 | -0.1 | -1.8762% | 25.8M | |
6644 Osaki Electric Co., Ltd. | 1,486 | -29 | -1.9142% | 356.7K | |
3371 Softcreate Holdings Corp. | 1,886 | +10 | +0.533% | 56.5K | |
011420 Galaxia SM Inc. | 1,503 | +48 | +3.299% | 56.85K | |
SMLMAH SML Mahindra Limited | 5,170 | -49.05 | -0.9398% | 2.9K | |
ZNKL Zanlakol Ltd. | 5,288 | +50 | +0.9546% | 2.88K | |
017040 Kwang Myung Electric Co., Ltd. | 932 | 0 | 0% | 441.56K | |
040610 SG&G Corp. | 3,230 | +60 | +1.8927% | 19.91K | |
322780 Copus Korea Co., Ltd. | 1,951 | +14 | +0.7228% | 26.15K | |
067920 Igloo Corp. | 5,720 | +130 | +2.3256% | 33.71K | |
KKP Kiatnakin Phatra Bank Public Company Limited | 110.5 | -2 | -1.7778% | 6.64M | |
7128 Maruka Furusato Corporation | 2,951 | -84 | -2.7677% | 192.6K | |
BGRIM B.Grimm Power Public Company Limited | 18 | +0.1 | +0.5587% | 9.04M | |
6627 Tera Probe Inc. | 11,650 | +50 | +0.431% | 65.8K | |
002595 Shandong Himile Mechanical Co., Ltd. | 51.09 | -2.13 | -4.0023% | 6.81M | |
4641 Altech Corporation | 796 | +6 | +0.7595% | 167K | |
300207 Sunwoda Electronic Co., Ltd. | 18.64 | -0.15 | -0.7983% | 36.47M | |
173940 FNC Entertainment Co., Ltd. | 2,325 | +10 | +0.432% | 15.18K | |
138360 Hyupjin Co., Ltd. | 1,979 | -21 | -1.05% | 366.11K | |
5949 Unipres Corporation | 1,285 | -52 | -3.8893% | 334.8K | |
003310 Daejoo Co. Ltd. | 1,720 | +33 | +1.9561% | 340.79K | |
036120 Sci Rating Information Inc. | 1,619 | +16 | +0.9981% | 127.34K | |
NIITMTS Niit Learning Systems Ltd. | 248.48 | -3.32 | -1.3185% | 16.32K | |
601808 China Oilfield Services Limited | 12.15 | +0.03 | +0.2475% | 21.54M | |
117670 Alpha Holdings Inc. | 9,110 | +20 | +0.22% | 8.98K | |
9369 KRS Corporation | 2,949 | -6 | -0.203% | 26.8K | |
440320 Openknow Co., Ltd. | 2,500 | +130 | +5.4852% | 41.22K | |
8707 IwaiCosmo Holdings Inc. | 4,300 | -5 | -0.1161% | 84.7K | |
GLRMK Gülermak Ağır Sanayi İnşaat Ve Taahhüt A.Ş. | 174.6 | -3.1 | -1.7445% | 1.55M | |
TRIVENI Triveni Engineering & Industries Ltd. | 243.03 | +9.81 | +4.2063% | 1.65M | |
438700 Virnect Co., Ltd. | 1,824 | +4 | +0.2198% | 20.21K | |
TIIL Technocraft Industries (India) Limited | 2,675.3 | -18.2 | -0.6757% | 10.99K | |
9511 Okinawa Electric Power Co., Inc. | 1,070 | +1 | +0.0935% | 274.8K | |
8075 Shinsho Corporation | 2,974 | -31 | -1.0316% | 98.2K | |
601877 Zhejiang Chint Electrics Co., Ltd. | 25.3 | -0.23 | -0.9009% | 10.99M | |
340360 Davolink Inc. | 908 | -12 | -1.3043% | 221.85K | |
PICCADIL Piccadily Agro Industries Ltd. | 765.25 | -3.5 | -0.4553% | 2.21K | |
2606 U-Ming Marine Transport Corporation | 66.4 | -0.4 | -0.5988% | 2.75M | |
SELG Seligdar Public Joint Stock Company | 42.63 | +0.24 | +0.5662% | 1.41M | |
7822 V5 Technologies Co., Ltd. | 854 | 0 | 0% | 78.78K | |
2053 Chubu Shiryo Co., Ltd. | 1,898 | +4 | +0.2112% | 50.8K | |
053620 Taeyang Corporation | 6,550 | -60 | -0.9077% | 5.13K | |
8708 Aizawa Securities Group Co., Ltd. | 1,699 | +2 | +0.1179% | 103K | |
002410 Bumyung Construction Co., Ltd. | 1,935 | 0 | 0% | 944.9K | |
050960 Soosan Int Co., Ltd. | 8,510 | +120 | +1.4303% | 3.18K | |
118000 Metacare Co., Ltd. | 1,432 | +3 | +0.2099% | 11.63K | |
SJS SJS Enterprises Ltd. | 2,386.3 | -12.7 | -0.5294% | 928 | |
3431 Miyaji Engineering Group Inc. | 1,591 | +5 | +0.3153% | 76.1K | |
6328 Ebara Jitsugyo Co., Ltd. | 2,244 | +56 | +2.5594% | 244.8K | |