Name Last Change Change % Volume Year Range
U-Tech Co., Ltd. logo
178780 U-Tech Co., Ltd.
2,175 +5 +0.2304% 15.19K
Csb Bank Ltd. logo
CSBBANK Csb Bank Ltd.
321.5 -3.6 -1.1074% 36.78K
Wavus Co. Ltd. logo
336060 Wavus Co. Ltd.
3,030 +55 +1.8487% 11.35K
Avex Inc. logo
7860 Avex Inc.
1,250 +14 +1.1327% 136.1K
Rfsemi Technologies Inc. logo
096610 Rfsemi Technologies Inc.
2,965 0 0% 0
Nippon Thompson Co., Ltd. logo
6480 Nippon Thompson Co., Ltd.
1,827 -228 -11.0949% 3.21M
China Cinda Asset Management Co. Ltd. logo
1359 China Cinda Asset Management Co. Ltd.
0.93 -0.01 -1.0638% 75.81M
Jin Yang Pharmaceutical Co., Ltd. logo
007370 Jin Yang Pharmaceutical Co., Ltd.
4,015 +35 +0.8794% 26.12K
Sangshin Electronics Co., Ltd. logo
263810 Sangshin Electronics Co., Ltd.
2,640 +30 +1.1494% 14.21K
Teikoku Electric Mfg. Co. Ltd. logo
6333 Teikoku Electric Mfg. Co. Ltd.
3,130 -140 -4.2813% 79K
Sapphire Foods India Ltd. logo
SAPPHIRE Sapphire Foods India Ltd.
235.15 +13.85 +6.2585% 286.31K
Nippon Sheet Glass Co., Ltd. logo
5202 Nippon Sheet Glass Co., Ltd.
482 0 0% 2.21M
K3I Co., Ltd. logo
431190 K3I Co., Ltd.
2,675 +30 +1.1342% 23.24K
Yoosung Enterprise Co. Ltd. logo
002920 Yoosung Enterprise Co. Ltd.
1,860 +4 +0.2155% 5.35K
Solasto Corporation logo
6197 Solasto Corporation
1,118 +6 +0.5396% 282K
Energy Infrastructure Trust logo
ENERGYINF Energy Infrastructure Trust
75.67 +0.88 +1.1766% 1.12M
Wonpoong Corporation logo
008370 Wonpoong Corporation
4,935 +10 +0.203% 977
Cloud Air Co., Ltd. logo
036170 Cloud Air Co., Ltd.
2,790 +30 +1.087% 298.41K
Ricky Putra Globalindo Tbk logo
RICY Ricky Putra Globalindo Tbk
79 0 0% 598.7K
United Overseas Bank Ltd. logo
U11 United Overseas Bank Ltd.
42.16 -1.14 -2.6328% 11.96M
Midac Holdings Co., Ltd. logo
6564 Midac Holdings Co., Ltd.
2,321 +68 +3.0182% 72.2K
China Merchants Energy Group Co., Ltd. logo
601872 China Merchants Energy Group Co., Ltd.
16.48 -1.7 -9.3509% 165.93M
Tongcheng-Elong Holdings Limited logo
0780 Tongcheng-Elong Holdings Limited
13.7 -0.3 -2.1429% 6.48M
Cu Tech Corp logo
376290 Cu Tech Corp
2,720 +150 +5.8366% 31.23K
Sjm Holdings Co., Ltd. logo
025530 Sjm Holdings Co., Ltd.
3,515 +5 +0.1425% 6.39K
P&H Tech Co., Ltd. logo
239890 P&H Tech Co., Ltd.
3,565 -40 -1.1096% 12.89K
Çelebi Hava Servisi A.Ş. logo
CLEBI Çelebi Hava Servisi A.Ş.
1,472 -23 -1.5385% 22.07K
Nhn Bugs Corp logo
104200 Nhn Bugs Corp
2,960 +185 +6.6667% 223.37K
Cinda Securities Co., Ltd. logo
601059 Cinda Securities Co., Ltd.
16.74 +0.06 +0.3597% 2.8M
InFac Corp. logo
023810 InFac Corp.
5,350 +110 +2.0992% 14.29K
Giant Biogene Holding Co. Ltd. logo
2367 Giant Biogene Holding Co. Ltd.
28.42 -0.66 -2.2696% 5.93M
Chiyoda Co., Ltd. logo
8185 Chiyoda Co., Ltd.
1,022 +4 +0.3929% 115.3K
Daesung Hi-Tech Co., Ltd. logo
129920 Daesung Hi-Tech Co., Ltd.
6,720 +270 +4.186% 157.69K
TOA Corporation logo
6809 TOA Corporation
1,682 +13 +0.7789% 90.8K
FP Holdings, Inc. logo
7388 FP Holdings, Inc.
2,160 +23 +1.0763% 21.8K
Norstar Holdings Inc. logo
NSTR Norstar Holdings Inc.
733.7 -2.7 -0.3666% 48.63K
IDGC of Urals JSC logo
MRKU IDGC of Urals JSC
0.62 +0.01 +1.1704% 36.56M
Empyrean Technology Co., Ltd. logo
301269 Empyrean Technology Co., Ltd.
97.96 +4.83 +5.1863% 12.46M
Kedaung Indah Can Tbk PT logo
KICI Kedaung Indah Can Tbk PT
193 -2 -1.0256% 233.4K
Celsys Inc. logo
3663 Celsys Inc.
1,945 +76 +4.0663% 216.5K
Pyung Hwa Industrial Co. Ltd. logo
090080 Pyung Hwa Industrial Co. Ltd.
1,021 +9 +0.8893% 248.61K
Beijing 51World Digital Twin Technology Co., Ltd. logo
6651 Beijing 51World Digital Twin Technology Co., Ltd.
67.7 +1.95 +2.9658% 6.31M
Ministop Co., Ltd. logo
9946 Ministop Co., Ltd.
1,825 -2 -0.1095% 46.7K
Globeride Inc. logo
7990 Globeride Inc.
2,715 -20 -0.7313% 101.5K
Tomoe Engineering Co., Ltd. logo
6309 Tomoe Engineering Co., Ltd.
1,943 0 0% 78.2K
GNG Electronics Limited logo
EBGNG GNG Electronics Limited
560.5 +4.85 +0.8728% 8.8K
Miyazaki Bank Ltd. logo
8393 Miyazaki Bank Ltd.
2,311 -78 -3.265% 206K
Dtc Co., Ltd. logo
066670 Dtc Co., Ltd.
2,985 +40 +1.3582% 23.89K
T'Way Holdings Inc. logo
004870 T'Way Holdings Inc.
1,292 +72 +5.9016% 1.99M
Korea Computer Terminal Inc. logo
089150 Korea Computer Terminal Inc.
1,902 -7 -0.3667% 28.9K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.