Name Last Change Change % Volume Year Range
Spring Airlines Co., Ltd. logo
601021 Spring Airlines Co., Ltd.
39.07 +0.06 +0.1538% 3.46M
Chicony Power Technology Co., Ltd. logo
6412 Chicony Power Technology Co., Ltd.
75.1 +0.9 +1.2129% 891.05K
Dynamatic Technologies Ltd. logo
DYNAMATECH Dynamatic Technologies Ltd.
13,774 +136 +0.9972% 19.58K
AP Memory Technology Corp. logo
6531 AP Memory Technology Corp.
882 +51 +6.1372% 4.36M
Samil C&S Co., Ltd. logo
004440 Samil C&S Co., Ltd.
5,180 +150 +2.9821% 11.7K
L&K Engineering Co., Ltd. logo
6139 L&K Engineering Co., Ltd.
677 -13 -1.8841% 2.59M
T. Hasegawa Co., Ltd. logo
7236 T. Hasegawa Co., Ltd.
1,500 +10 +0.6711% 137.1K
Wuhan Guide Infrared Co., Ltd. logo
002414 Wuhan Guide Infrared Co., Ltd.
10.78 +0.26 +2.4715% 44.77M
Seculetter Co., Ltd. logo
418250 Seculetter Co., Ltd.
7,535.67 0 0% 0
Eoflow Co., Ltd. logo
294090 Eoflow Co., Ltd.
1,490 0 0% 857.11K
Ronesans Gayrimenkul Yatirim A.S. logo
RGYAS Ronesans Gayrimenkul Yatirim A.S.
187 -8.8 -4.4944% 2.1M
Daegu Department Store Co., Ltd. logo
006370 Daegu Department Store Co., Ltd.
2,840 +5 +0.1764% 66.55K
DaikyoNishikawa Corporation logo
4246 DaikyoNishikawa Corporation
1,074 +14 +1.3208% 137.6K
Ahlatçı Doğal Gaz Dağıtım Enerji ve Yatırım A.Ş. logo
AHGAZ Ahlatçı Doğal Gaz Dağıtım Enerji ve Yatırım A.Ş.
46.48 -1.42 -2.9645% 4.75M
Tung Ho Steel Enterprise Corporation logo
2006 Tung Ho Steel Enterprise Corporation
92.1 +2 +2.2198% 1.7M
Yonyou Network Technology Co., Ltd. logo
600588 Yonyou Network Technology Co., Ltd.
9.25 -0.32 -3.3438% 48.28M
Imbc Co., Ltd. logo
052220 Imbc Co., Ltd.
1,527 +53 +3.5957% 19.6K
Point Mobile Co., Ltd. logo
318020 Point Mobile Co., Ltd.
2,330 0 0% 17.8K
Sichuan Changhong Electric Co. Ltd. logo
600839 Sichuan Changhong Electric Co. Ltd.
6.08 -0.19 -3.0303% 40.71M
Senores Pharmaceuticals Ltd. logo
SENORES Senores Pharmaceuticals Ltd.
1,318.4 +59.6 +4.7347% 286.3K
Arkha Jayanti Persada Tbk. logo
ARKA Arkha Jayanti Persada Tbk.
22 0 0% 494.8K
Horizon Robotics Inc. logo
9660 Horizon Robotics Inc.
4.01 -0.04 -0.9877% 28.39M
Hotai Finance Co., Ltd. logo
6592 Hotai Finance Co., Ltd.
57.6 -0.2 -0.346% 235.4K
Oheim & Company Co. Ltd. logo
309930 Oheim & Company Co. Ltd.
868 +25 +2.9656% 3.65K
Suven Life Sciences Ltd. logo
SUVEN Suven Life Sciences Ltd.
303.55 +3.3 +1.0991% 527.41K
Triveni Engineering & Industries Ltd. logo
TRIVENI Triveni Engineering & Industries Ltd.
250.35 +3.1 +1.2538% 505.21K
Comture Corporation logo
3844 Comture Corporation
1,250 -15 -1.1858% 224.8K
Sky Gold Ltd. logo
SKYGOLD Sky Gold Ltd.
1,005 +36.85 +3.8062% 177.06K
Senores Pharmaceuticals Ltd. logo
SENORES Senores Pharmaceuticals Ltd.
1,315.35 +57.25 +4.5505% 6.41K
Seowon Co., Ltd. logo
021050 Seowon Co., Ltd.
1,038 +44 +4.4266% 78.56K
Pharmaron Beijing Co., Ltd. logo
300759 Pharmaron Beijing Co., Ltd.
39.05 -0.95 -2.375% 28.62M
Cuorips Inc. logo
4894 Cuorips Inc.
6,500 -80 -1.2158% 357.5K
Erex Co., Ltd. logo
9517 Erex Co., Ltd.
790 -6 -0.7538% 136.1K
Sailun Group Co., Ltd. logo
601058 Sailun Group Co., Ltd.
12.39 -0.01 -0.0806% 30.17M
Allcargo Logistics Ltd. logo
ALLCARGO Allcargo Logistics Ltd.
10.38 -0.16 -1.518% 3.02M
Seoam Machinery Industry Co., Ltd. logo
100660 Seoam Machinery Industry Co., Ltd.
3,015 +90 +3.0769% 14.19K
Industrial Securities Co. Ltd. logo
601377 Industrial Securities Co. Ltd.
5.73 -0.03 -0.5208% 64.66M
U-Tech Co., Ltd. logo
178780 U-Tech Co., Ltd.
2,330 -35 -1.4799% 5.18K
Csb Bank Ltd. logo
CSBBANK Csb Bank Ltd.
311.05 -10.25 -3.1902% 1.16M
Wavus Co. Ltd. logo
336060 Wavus Co. Ltd.
3,010 -10 -0.3311% 7.75K
Avex Inc. logo
7860 Avex Inc.
1,219 +7 +0.5776% 120.1K
Rfsemi Technologies Inc. logo
096610 Rfsemi Technologies Inc.
195 0 0% 5.43M
Nippon Thompson Co., Ltd. logo
6480 Nippon Thompson Co., Ltd.
1,932 +60 +3.2051% 488.6K
China Cinda Asset Management Co. Ltd. logo
1359 China Cinda Asset Management Co. Ltd.
0.9 +0.01 +1.1236% 4.09M
Jin Yang Pharmaceutical Co., Ltd. logo
007370 Jin Yang Pharmaceutical Co., Ltd.
3,880 +75 +1.9711% 10.96K
Sangshin Electronics Co., Ltd. logo
263810 Sangshin Electronics Co., Ltd.
2,600 +65 +2.5641% 66.83K
Teikoku Electric Mfg. Co. Ltd. logo
6333 Teikoku Electric Mfg. Co. Ltd.
3,605 +40 +1.122% 35.2K
Sapphire Foods India Ltd. logo
SAPPHIRE Sapphire Foods India Ltd.
196.85 +0.85 +0.4337% 2.73K
Nippon Sheet Glass Co., Ltd. logo
5202 Nippon Sheet Glass Co., Ltd.
496 0 0% 2.56M
K3I Co., Ltd. logo
431190 K3I Co., Ltd.
4,050 +225 +5.8824% 21.74K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.