Name Last Change Change % Volume Year Range
Beat Holdings Ltd. logo
9399 Beat Holdings Ltd.
12 +1 +9.0909% 1.93M
China CITIC Financial Asset Holdings Co. Ltd. logo
2799 China CITIC Financial Asset Holdings Co. Ltd.
0.6 -0.02 -3.252% 60.16M
Fasoo Co., Ltd. logo
150900 Fasoo Co., Ltd.
3,830 +15 +0.3932% 42.63K
Fixstars Corporation logo
3687 Fixstars Corporation
2,195 -45 -2.0089% 757.2K
Hangzhou Tigermed Consulting Co., Ltd. logo
3347 Hangzhou Tigermed Consulting Co., Ltd.
41.18 +0.62 +1.5286% 2.15M
Mitsui Matsushima Holdings Co., Ltd. logo
1518 Mitsui Matsushima Holdings Co., Ltd.
2,285 +5 +0.2193% 320.4K
Wonik Cube Corp. logo
014190 Wonik Cube Corp.
1,196 +4 +0.3356% 44.32K
Dukshinepc Co. Ltd. logo
090410 Dukshinepc Co. Ltd.
819 +40 +5.1348% 336.69K
Qingdao Port International Co., Ltd. logo
601298 Qingdao Port International Co., Ltd.
8.78 -0.1 -1.1261% 7.04M
Zheshang Securities Co., Ltd. logo
601878 Zheshang Securities Co., Ltd.
9.48 +0.03 +0.3175% 17.52M
Obigo Inc. logo
352910 Obigo Inc.
3,575 +25 +0.7042% 6.74K
D.B. Corp Ltd. logo
DBCORP D.B. Corp Ltd.
211.86 +0.58 +0.2745% 111.48K
Ameridge Corp logo
900100 Ameridge Corp
2,060 -185 -8.2405% 83.85K
Ram Technology Co., Ltd. logo
171010 Ram Technology Co., Ltd.
2,890 +35 +1.2259% 18.08K
Spring Airlines Co., Ltd. logo
601021 Spring Airlines Co., Ltd.
44.95 -0.88 -1.9201% 6.49M
Chicony Power Technology Co., Ltd. logo
6412 Chicony Power Technology Co., Ltd.
78.8 -0.6 -0.7557% 514.93K
Dynamatic Technologies Ltd. logo
DYNAMATECH Dynamatic Technologies Ltd.
10,600 -548 -4.9157% 54.35K
AP Memory Technology Corp. logo
6531 AP Memory Technology Corp.
831 -92 -9.9675% 1.36M
Samil C&S Co., Ltd. logo
004440 Samil C&S Co., Ltd.
5,310 +465 +9.5975% 128.57K
L&K Engineering Co., Ltd. logo
6139 L&K Engineering Co., Ltd.
812 +4 +0.495% 3.39M
T. Hasegawa Co., Ltd. logo
7236 T. Hasegawa Co., Ltd.
1,519 -7 -0.4587% 209.6K
Wuhan Guide Infrared Co., Ltd. logo
002414 Wuhan Guide Infrared Co., Ltd.
14.23 +0.01 +0.0703% 5.46M
Seculetter Co., Ltd. logo
418250 Seculetter Co., Ltd.
7,535.67 0 0% 0
Eoflow Co., Ltd. logo
294090 Eoflow Co., Ltd.
1,490 0 0% 857.11K
Ronesans Gayrimenkul Yatirim A.S. logo
RGYAS Ronesans Gayrimenkul Yatirim A.S.
198.9 -1.1 -0.55% 595.9K
Daegu Department Store Co., Ltd. logo
006370 Daegu Department Store Co., Ltd.
4,650 +55 +1.197% 13.19K
DaikyoNishikawa Corporation logo
4246 DaikyoNishikawa Corporation
1,100 +11 +1.0101% 416.8K
Ahlatçı Doğal Gaz Dağıtım Enerji ve Yatırım A.Ş. logo
AHGAZ Ahlatçı Doğal Gaz Dağıtım Enerji ve Yatırım A.Ş.
31.8 -0.76 -2.3342% 1.5M
Tung Ho Steel Enterprise Corporation logo
2006 Tung Ho Steel Enterprise Corporation
85.9 -2.6 -2.9379% 3.22M
Yonyou Network Technology Co., Ltd. logo
600588 Yonyou Network Technology Co., Ltd.
11.92 +0.06 +0.5059% 74.74M
Imbc Co., Ltd. logo
052220 Imbc Co., Ltd.
1,768 +20 +1.1442% 13.22K
Point Mobile Co., Ltd. logo
318020 Point Mobile Co., Ltd.
2,645 +10 +0.3795% 31.54K
Sichuan Changhong Electric Co. Ltd. logo
600839 Sichuan Changhong Electric Co. Ltd.
6.84 -0.1 -1.4409% 48M
Senores Pharmaceuticals Ltd. logo
SENORES Senores Pharmaceuticals Ltd.
1,475.7 +53.5 +3.7618% 417.38K
Arkha Jayanti Persada Tbk. logo
ARKA Arkha Jayanti Persada Tbk.
22 0 0% 494.8K
Horizon Robotics Inc. logo
9660 Horizon Robotics Inc.
5 -0.15 -2.9126% 158.83M
Hotai Finance Co., Ltd. logo
6592 Hotai Finance Co., Ltd.
61 +0.3 +0.4942% 452.15K
Oheim & Company Co. Ltd. logo
309930 Oheim & Company Co. Ltd.
1,019 +67 +7.0378% 304.09K
Suven Life Sciences Ltd. logo
SUVEN Suven Life Sciences Ltd.
340.5 +7.9 +2.3752% 786.6K
Comture Corporation logo
3844 Comture Corporation
1,434 +7 +0.4905% 203.1K
Sky Gold Ltd. logo
SKYGOLD Sky Gold Ltd.
783.05 +4.15 +0.5328% 55.45K
Senores Pharmaceuticals Ltd. logo
SENORES Senores Pharmaceuticals Ltd.
1,475.45 +53.45 +3.7588% 34.99K
Seowon Co., Ltd. logo
021050 Seowon Co., Ltd.
1,065 -4 -0.3742% 145.24K
Pharmaron Beijing Co., Ltd. logo
300759 Pharmaron Beijing Co., Ltd.
47.59 +0.56 +1.1907% 117.85M
Cuorips Inc. logo
4894 Cuorips Inc.
5,010 +120 +2.454% 70.8K
Erex Co., Ltd. logo
9517 Erex Co., Ltd.
864 -1 -0.1156% 274.8K
Sailun Group Co., Ltd. logo
601058 Sailun Group Co., Ltd.
13.55 -0.32 -2.3071% 23.72M
Allcargo Logistics Ltd. logo
ALLCARGO Allcargo Logistics Ltd.
10.25 +0.5 +5.1282% 81.24M
Seoam Machinery Industry Co., Ltd. logo
100660 Seoam Machinery Industry Co., Ltd.
3,045 +65 +2.1812% 31.67K
Industrial Securities Co. Ltd. logo
601377 Industrial Securities Co. Ltd.
5.86 -0.05 -0.846% 46.21M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.