Name Last Change Change % Volume Year Range
InFac Corp. logo
023810 InFac Corp.
5,070 -190 -3.6122% 12.28K
FNC Entertainment Co., Ltd. logo
173940 FNC Entertainment Co., Ltd.
1,995 0 0% 5.63K
Hyupjin Co., Ltd. logo
138360 Hyupjin Co., Ltd.
1,300 +69 +5.6052% 425.91K
Unipres Corporation logo
5949 Unipres Corporation
1,281 +3 +0.2347% 126.8K
Daejoo Co. Ltd. logo
003310 Daejoo Co. Ltd.
1,731 +67 +4.0264% 237.91K
Sci Rating Information Inc. logo
036120 Sci Rating Information Inc.
1,458 +4 +0.2751% 74.82K
Guangzhou Automobile Group Co. Ltd. logo
601238 Guangzhou Automobile Group Co. Ltd.
4.99 +0.07 +1.4228% 29.9M
Niit Learning Systems Ltd. logo
NIITMTS Niit Learning Systems Ltd.
199.13 -0.15 -0.0753% 46.53K
China Oilfield Services Limited logo
601808 China Oilfield Services Limited
12.79 +0.12 +0.9471% 18.04M
Alpha Holdings Inc. logo
117670 Alpha Holdings Inc.
13,400 0 0% 46.41K
KRS Corporation logo
9369 KRS Corporation
2,893 +80 +2.8439% 65.6K
Openknow Co., Ltd. logo
440320 Openknow Co., Ltd.
1,923 -13 -0.6715% 10.02K
IwaiCosmo Holdings Inc. logo
8707 IwaiCosmo Holdings Inc.
4,595 +5 +0.1089% 104.1K
Gülermak Ağır Sanayi İnşaat Ve Taahhüt A.Ş. logo
GLRMK Gülermak Ağır Sanayi İnşaat Ve Taahhüt A.Ş.
127.1 -5 -3.785% 3.2M
NIRLON LTD logo
NIRLON NIRLON LTD
625.75 +5.75 +0.9274% 4.73K
Virnect Co., Ltd. logo
438700 Virnect Co., Ltd.
1,725 +34 +2.0106% 7.03K
Technocraft Industries (India) Limited logo
TIIL Technocraft Industries (India) Limited
2,675.1 +5.6 +0.2098% 42.32K
Okinawa Electric Power Co., Inc. logo
9511 Okinawa Electric Power Co., Inc.
1,145 +10 +0.8811% 175.2K
Shinsho Corporation logo
8075 Shinsho Corporation
3,080 +5 +0.1626% 31.9K
Zhejiang Chint Electrics Co., Ltd. logo
601877 Zhejiang Chint Electrics Co., Ltd.
25 +0.42 +1.7087% 12.05M
Davolink Inc. logo
340360 Davolink Inc.
956 +83 +9.5074% 426.15K
Kishin Corporation logo
092440 Kishin Corporation
1,809 +9 +0.5% 16.51K
Piccadily Agro Industries Ltd. logo
PICCADIL Piccadily Agro Industries Ltd.
595.1 +11.85 +2.0317% 45.44K
U-Ming Marine Transport Corporation logo
2606 U-Ming Marine Transport Corporation
75.2 -0.8 -1.0526% 3.06M
Seligdar Public Joint Stock Company logo
SELG Seligdar Public Joint Stock Company
40.18 -0.62 -1.5196% 4.66M
V5 Technologies Co., Ltd. logo
7822 V5 Technologies Co., Ltd.
824 +4 +0.4878% 174.78K
Chubu Shiryo Co., Ltd. logo
2053 Chubu Shiryo Co., Ltd.
1,938 +36 +1.8927% 106.6K
Taeyang Corporation logo
053620 Taeyang Corporation
6,790 +110 +1.6467% 761
Aizawa Securities Group Co., Ltd. logo
8708 Aizawa Securities Group Co., Ltd.
1,624 -5 -0.3069% 192.3K
Bumyung Construction Co., Ltd. logo
002410 Bumyung Construction Co., Ltd.
1,935 0 0% 944.9K
Soosan Int Co., Ltd. logo
050960 Soosan Int Co., Ltd.
8,230 +260 +3.2622% 2.45K
Metacare Co., Ltd. logo
118000 Metacare Co., Ltd.
1,159 +7 +0.6076% 47.9K
SJS Enterprises Ltd. logo
SJS SJS Enterprises Ltd.
2,006.8 +9.3 +0.4656% 2.58K
Miyaji Engineering Group Inc. logo
3431 Miyaji Engineering Group Inc.
1,460 -34 -2.2758% 153.1K
Ebara Jitsugyo Co., Ltd. logo
6328 Ebara Jitsugyo Co., Ltd.
2,506 +32 +1.2935% 71.1K
Beat Holdings Ltd. logo
9399 Beat Holdings Ltd.
12 -1 -7.6923% 7.23M
Jiangxi Redboard Technology Co., Ltd. logo
603459 Jiangxi Redboard Technology Co., Ltd.
72.65 -0.39 -0.534% 6.05M
China CITIC Financial Asset Holdings Co. Ltd. logo
2799 China CITIC Financial Asset Holdings Co. Ltd.
0.61 0 0% 2.82M
Fasoo Co., Ltd. logo
150900 Fasoo Co., Ltd.
4,360 -35 -0.7964% 110.8K
Fixstars Corporation logo
3687 Fixstars Corporation
2,231 -52 -2.2777% 672.8K
Hangzhou Tigermed Consulting Co., Ltd. logo
3347 Hangzhou Tigermed Consulting Co., Ltd.
45.32 -0.56 -1.2206% 304.1K
Mitsui Matsushima Holdings Co., Ltd. logo
1518 Mitsui Matsushima Holdings Co., Ltd.
2,231 +24 +1.0874% 207K
Wonik Cube Corp. logo
014190 Wonik Cube Corp.
1,200 +31 +2.6518% 46.48K
Dukshinepc Co. Ltd. logo
090410 Dukshinepc Co. Ltd.
3,205 +115 +3.7217% 7.47K
Qingdao Port International Co., Ltd. logo
601298 Qingdao Port International Co., Ltd.
9.98 -0.21 -2.0608% 12.79M
Zheshang Securities Co., Ltd. logo
601878 Zheshang Securities Co., Ltd.
8.95 -0.09 -0.9956% 23.81M
Obigo Inc. logo
352910 Obigo Inc.
4,405 +55 +1.2644% 3.92K
D.B. Corp Ltd. logo
DBCORP D.B. Corp Ltd.
165.9 -0.67 -0.4022% 95.14K
Ameridge Corp logo
900100 Ameridge Corp
1,096 0 0% 991.75K
Ram Technology Co., Ltd. logo
171010 Ram Technology Co., Ltd.
2,535 +65 +2.6316% 33.48K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.