Name Last Change Change % Volume Year Range
Farglory Land Development Co., Ltd. logo
5522 Farglory Land Development Co., Ltd.
61.8 +0.3 +0.4878% 267K
Corestemchemon Inc. logo
166480 Corestemchemon Inc.
1,949 +48 +2.525% 185.06K
Tasuki Holdings Inc. logo
166A Tasuki Holdings Inc.
1,096 +8 +0.7353% 208.4K
Chongqing Zhifei Biological Products Co., Ltd. logo
300122 Chongqing Zhifei Biological Products Co., Ltd.
12.57 -0.12 -0.9456% 24.35M
Beijing Enlight Media Co., Ltd. logo
300251 Beijing Enlight Media Co., Ltd.
11.6 -0.22 -1.8613% 74.01M
Giken Ltd. logo
6289 Giken Ltd.
2,031 +8 +0.3955% 95.4K
A&D Holon Holdings Co. Ltd. logo
7745 A&D Holon Holdings Co. Ltd.
2,992 -18 -0.598% 61.5K
Pamtek Co., Ltd. logo
271830 Pamtek Co., Ltd.
1,040 +28 +2.7668% 775.03K
Fine Technix Co., Ltd. logo
106240 Fine Technix Co., Ltd.
1,106 -15 -1.3381% 16.93K
Arealink Co., Ltd. logo
8914 Arealink Co., Ltd.
830 -17 -2.0071% 66.5K
J. Kumar Infraprojects Ltd. logo
JKIL J. Kumar Infraprojects Ltd.
442.15 -2.25 -0.5063% 91.98K
Innova Captab Ltd. logo
INNOVACAP Innova Captab Ltd.
1,019.8 -4 -0.3907% 56.96K
Wisdom Marine Lines Co., Ltd. logo
2637 Wisdom Marine Lines Co., Ltd.
101.5 +0.5 +0.495% 1.87M
Merida Industry Co., Ltd. logo
9914 Merida Industry Co., Ltd.
70 +1.4 +2.0408% 1.31M
Symphony Ltd. logo
SYMPHONY Symphony Ltd.
550.7 -1.05 -0.1903% 24.41K
Maniker Co. Ltd. logo
027740 Maniker Co. Ltd.
1,175 +27 +2.3519% 19.3K
Winway Technology Co., Ltd. logo
6515 Winway Technology Co., Ltd.
5,160 +105 +2.0772% 735.49K
Wise Birds Inc. logo
273060 Wise Birds Inc.
3,755 +105 +2.8767% 2.18K
Dear Life Co., Ltd. logo
3245 Dear Life Co., Ltd.
939 +3 +0.3205% 315.5K
Subros Ltd. logo
SUBROS Subros Ltd.
665.2 -5.05 -0.7534% 29.77K
HeidelbergCement India Ltd. logo
HEIDELBERG HeidelbergCement India Ltd.
125.42 +0.44 +0.3521% 120.03K
Accelink Technologies Co., Ltd. logo
002281 Accelink Technologies Co., Ltd.
133.75 +0.79 +0.5942% 26.91M
Guangdong Investment Limited logo
0270 Guangdong Investment Limited
8.73 -0.05 -0.6261% 2.55M
iShares FTSE China A50 ETF logo
2823 iShares FTSE China A50 ETF
15.84 -0.17 -1.0618% 2.22M
Tarc Ltd. logo
TARC Tarc Ltd.
124.28 +0.59 +0.477% 277.58K
Stella Chemifa Corporation logo
4109 Stella Chemifa Corporation
5,550 +240 +4.5198% 84.9K
Loadstar Capital K.K. logo
3482 Loadstar Capital K.K.
2,470 -70 -2.7559% 152.5K
Starts Proceed Investment Corporation logo
8979 Starts Proceed Investment Corporation
177,700 -6,300 -3.4239% 1.32K
Cuc Inc. logo
9158 Cuc Inc.
756 +8 +1.0695% 27.6K
Johnson Health Tech Co., Ltd. logo
1736 Johnson Health Tech Co., Ltd.
124 +1.5 +1.2245% 375K
Nihon Tokushu Toryo Co., Ltd. logo
4619 Nihon Tokushu Toryo Co., Ltd.
2,598 +7 +0.2702% 15.7K
AvenuesAI Limited logo
CCAVENUE AvenuesAI Limited
138.1 0 0% 1.92M
China Shipbuilding Industry Co., Ltd. logo
600482 China Shipbuilding Industry Co., Ltd.
31.39 -0.16 -0.5071% 13.18M
Guangxi Guiguan Electric Power Co., Ltd. logo
600236 Guangxi Guiguan Electric Power Co., Ltd.
9.89 +0.17 +1.749% 18.47M
Inforich Inc. logo
9338 Inforich Inc.
4,530 0 0% 9.2K
AvenuesAI Limited logo
CCAVENUE AvenuesAI Limited
138.3 0 0% 42.61M
China Merchants Port Group Co. Ltd. logo
001872 China Merchants Port Group Co. Ltd.
24.83 -0.02 -0.0805% 4.92M
China Feihe Ltd. logo
6186 China Feihe Ltd.
2.73 -0.01 -0.3656% 11.24M
NPD Co., Ltd. logo
198080 NPD Co., Ltd.
2,020 +63 +3.2192% 31.35K
Atec Mobility Co., Ltd. logo
224110 Atec Mobility Co., Ltd.
7,450 -140 -1.8445% 1.34K
Petkim Petrokimya Holding A.S. logo
PETKM Petkim Petrokimya Holding A.S.
19.71 -0.63 -3.0973% 76.25M
Surya Roshni Ltd. logo
SURYAROSNI Surya Roshni Ltd.
212.4 -0.12 -0.0565% 210.27K
Yamae Hisano Co., Ltd. logo
8108 Yamae Hisano Co., Ltd.
2,645 +10 +0.3795% 85.7K
Nexchip Semiconductor Corporation logo
688249 Nexchip Semiconductor Corporation
27.39 -0.22 -0.7968% 13.75M
Bansal Wire Industries Ltd. logo
BANSALWIRE Bansal Wire Industries Ltd.
61.8 -1.33 -2.1068% 22.57K
China Greatwall Technology Group Co., Ltd. logo
000066 China Greatwall Technology Group Co., Ltd.
13.13 +0.1 +0.7675% 41.66M
Cosel Co., Ltd. logo
6905 Cosel Co., Ltd.
1,527 0 0% 104.9K
Korea Engineering Consultants Corp. logo
023350 Korea Engineering Consultants Corp.
3,695 -5 -0.1351% 76.47K
Aerospace Industrial Development Corporation logo
2634 Aerospace Industrial Development Corporation
62.1 +1.4 +2.3064% 5.05M
Topco Scientific Co., Ltd. logo
5434 Topco Scientific Co., Ltd.
576 0 0% 404.6K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.