| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
002920 Yoosung Enterprise Co. Ltd. | 1,637 | +18 | +1.1118% | 30.05K | |
6197 Solasto Corporation | 1,118 | +6 | +0.5396% | 282K | |
ENERGYINF Energy Infrastructure Trust | 69.64 | -0.26 | -0.372% | 550K | |
008370 Wonpoong Corporation | 5,300 | +140 | +2.7132% | 6.5K | |
036170 Cloud Air Co., Ltd. | 2,660 | +160 | +6.4% | 173.58K | |
RICY Ricky Putra Globalindo Tbk | 58 | -9 | -13.4328% | 2.37M | |
U11 United Overseas Bank Ltd. | 43.72 | +0.66 | +1.5327% | 4.33M | |
6564 Midac Holdings Co., Ltd. | 1,970 | +103 | +5.5169% | 103.8K | |
601872 China Merchants Energy Group Co., Ltd. | 18.19 | -1.14 | -5.8976% | 174.15M | |
0780 Tongcheng-Elong Holdings Limited | 9.94 | -0.09 | -0.8973% | 4.46M | |
376290 Cu Tech Corp | 2,715 | +55 | +2.0677% | 1.48K | |
025530 Sjm Holdings Co., Ltd. | 3,530 | +40 | +1.1461% | 4.13K | |
ALL AllTrade Recycling Ltd | 2,900 | -70 | -2.3569% | 111 | |
239890 P&H Tech Co., Ltd. | 3,330 | -55 | -1.6248% | 22.39K | |
CLEBI Çelebi Hava Servisi A.Ş. | 1,296 | -7 | -0.5372% | 21.56K | |
104200 Nhn Bugs Corp | 2,555 | -15 | -0.5837% | 33.63K | |
601059 Cinda Securities Co., Ltd. | 15.56 | 0 | 0% | 23.5M | |
2367 Giant Biogene Holding Co. Ltd. | 23.12 | -0.32 | -1.3652% | 1.99M | |
8185 Chiyoda Co., Ltd. | 989 | +18 | +1.8538% | 95.5K | |
129920 Daesung Hi-Tech Co., Ltd. | 7,600 | +800 | +11.7647% | 270.36K | |
6809 TOA Corporation | 1,691 | -26 | -1.5143% | 87.1K | |
7388 FP Holdings, Inc. | 2,283 | -35 | -1.5099% | 43.8K | |
NSTR Norstar Holdings Inc. | 755.5 | +9.3 | +1.2463% | 28.2K | |
MRKU IDGC of Urals JSC | 0.68 | +0.01 | +0.9493% | 30.04M | |
301269 Empyrean Technology Co., Ltd. | 98.35 | -0.3 | -0.3041% | 7.24M | |
KICI Kedaung Indah Can Tbk PT | 230 | -40 | -14.8148% | 943.5K | |
3663 Celsys Inc. | 1,828 | +7 | +0.3844% | 164.1K | |
090080 Pyung Hwa Industrial Co. Ltd. | 976 | +30 | +3.1712% | 50.78K | |
6651 Beijing 51World Digital Twin Technology Co., Ltd. | 55.7 | -0.45 | -0.8014% | 212.4K | |
9946 Ministop Co., Ltd. | 1,780 | -7 | -0.3917% | 31K | |
7990 Globeride Inc. | 2,321 | -1 | -0.0431% | 54.6K | |
6309 Tomoe Engineering Co., Ltd. | 1,918 | -35 | -1.7921% | 187.9K | |
EBGNG GNG Electronics Limited | 708.5 | +16.1 | +2.3252% | 40.95K | |
8393 Miyazaki Bank Ltd. | 2,897 | -27 | -0.9234% | 328.8K | |
066670 Dtc Co., Ltd. | 3,265 | -35 | -1.0606% | 36.2K | |
004870 T'Way Holdings Inc. | 986 | +17 | +1.7544% | 45.65K | |
089150 Korea Computer Terminal Inc. | 1,507 | +16 | +1.0731% | 25.59K | |
004910 Chokwang Paint Ltd. | 3,220 | -60 | -1.8293% | 32.55K | |
053980 OsangJaiel Co., Ltd. | 2,300 | +35 | +1.5453% | 37.27K | |
093240 Hyungji Elite Co., Ltd. | 296 | 0 | 0% | 1.06M | |
8715 Anicom Holdings Inc. | 1,001 | -3 | -0.2988% | 443.9K | |
2597 Ruentex Engineering & Construction Co. Ltd. | 165 | +1.5 | +0.9174% | 149.1K | |
5904 Poya International Co., Ltd. | 73.9 | +0.8 | +1.0944% | 6.93M | |
HEMIPROP Hemisphere Properties India Ltd. | 111.9 | +0.2 | +0.1791% | 6.59K | |
SELEC Selcuk Ecza Deposu Ticaret ve Sanayi A.S. | 70.6 | -1.05 | -1.4655% | 2.17M | |
USBN Uralsib Bank PJSC | 0.12 | +0 | +1.4011% | 17.19M | |
100590 Mercury Corp Ltd. | 4,850 | +100 | +2.1053% | 205.34K | |
000657 China Tungsten & High-tech Materials Co., Ltd. | 43.66 | -0.53 | -1.1994% | 41.69M | |
060560 Home Center Holdings Co., Ltd. | 1,983 | +38 | +1.9537% | 7.11K | |
000039 China International Marine Containers (Group) Co., Ltd. | 8.02 | +0.19 | +2.4266% | 33.83M | |