Name Last Change Change % Volume Year Range
Dayou Automotive Seat Technology Co., Ltd. logo
002880 Dayou Automotive Seat Technology Co., Ltd.
3,335 +30 +0.9077% 11.91K
Koas Co., Ltd. logo
071950 Koas Co., Ltd.
1,379 -71 -4.8966% 27.07K
Yokowo Co., Ltd. logo
6800 Yokowo Co., Ltd.
4,665 +115 +2.5275% 232.2K
One Career Inc. logo
4377 One Career Inc.
2,393 -48 -1.9664% 45.2K
Aligned Genetics Inc. logo
238120 Aligned Genetics Inc.
2,535 +55 +2.2177% 18.07K
SenseTime Group Inc. logo
0020 SenseTime Group Inc.
1.22 +0.02 +1.6667% 75.29M
Heron Neutron Medical Corp. logo
7799 Heron Neutron Medical Corp.
453 +6 +1.3423% 386.75K
Pilani Investments & Industries Corporation Ltd. logo
PILANIINVS Pilani Investments & Industries Corporation Ltd.
3,984.2 +14.9 +0.3754% 1.01K
Kocom Co., Ltd. logo
015710 Kocom Co., Ltd.
2,835 +10 +0.354% 12.06K
Daitron Co., Ltd. logo
7609 Daitron Co., Ltd.
4,510 +160 +3.6782% 109.3K
Younglimwon Soft Lab Co., Ltd. logo
060850 Younglimwon Soft Lab Co., Ltd.
4,290 +65 +1.5385% 1.62K
Guyoung Technology Co. Ltd. logo
053270 Guyoung Technology Co. Ltd.
1,916 +22 +1.1616% 17.51K
Paras Defence and Space Technologies Limited logo
PARAS Paras Defence and Space Technologies Limited
1,298.5 +37.1 +2.9412% 45.55K
Borosil Ltd. logo
BOROLTD Borosil Ltd.
270.9 +0.6 +0.222% 72.17K
Torishima Pump Mfg. Co., Ltd. logo
6363 Torishima Pump Mfg. Co., Ltd.
2,920 -25 -0.8489% 175.1K
Inzisoft Co., Ltd. logo
100030 Inzisoft Co., Ltd.
18,460 +360 +1.989% 3.85K
Dely Inc logo
299A Dely Inc
1,210 -7 -0.5752% 77.7K
Hangzhou Chang Chuan Technology Co., Ltd. logo
300604 Hangzhou Chang Chuan Technology Co., Ltd.
214.43 -5.13 -2.3365% 18.59M
Gigalane Co., Ltd. logo
049080 Gigalane Co., Ltd.
7,590 +310 +4.2582% 72.15K
Twim Corp logo
290090 Twim Corp
4,300 +130 +3.1175% 649
Isiklar Enerji ve Yapı Holding A.Ş. logo
IEYHO Isiklar Enerji ve Yapı Holding A.Ş.
20.54 -2.28 -9.9912% 49.83K
Aeon Fantasy Co., Ltd. logo
4343 Aeon Fantasy Co., Ltd.
2,643 -62 -2.2921% 62.3K
Shenzhen Techwinsemi Technology Co., Ltd. logo
001309 Shenzhen Techwinsemi Technology Co., Ltd.
206.01 -5.04 -2.3881% 12.65M
FWD Group Holdings Limited logo
1828 FWD Group Holdings Limited
34.66 +0.46 +1.345% 285.04K
Eyegene Inc. logo
185490 Eyegene Inc.
1,951 +125 +6.8456% 124.63K
Kingdee International Software Group Company Limited logo
0268 Kingdee International Software Group Company Limited
7.3 -0.04 -0.6127% 6.24M
Tokyo Tekko Co., Ltd. logo
5445 Tokyo Tekko Co., Ltd.
1,928 -22 -1.1282% 112.9K
Nippon Carbon Co., Ltd. logo
5302 Nippon Carbon Co., Ltd.
5,230 +60 +1.1605% 54.7K
Uracle Co., Ltd. logo
088340 Uracle Co., Ltd.
5,730 -70 -1.2069% 6.98K
Osaka Organic Chemical Industry Ltd. logo
4187 Osaka Organic Chemical Industry Ltd.
4,500 -30 -0.6623% 205.6K
Novolog Ltd. logo
NVLG Novolog Ltd.
85.5 +1 +1.1834% 17.46K
SBI Insurance Group Co., Ltd. logo
7326 SBI Insurance Group Co., Ltd.
2,105 -35 -1.6355% 81.7K
Technocraft Industries (India) Limited logo
TIIL Technocraft Industries (India) Limited
2,637.9 +48.35 +1.8671% 627
SM Life Design Group Co., Ltd. logo
063440 SM Life Design Group Co., Ltd.
1,102 +31 +2.8945% 122.92K
L'Occitane International S.A. logo
0973 L'Occitane International S.A.
33.8 +0.1 +0.2967% 250
Canara Robeco Asset Management Company Limited logo
CRAMC Canara Robeco Asset Management Company Limited
226.65 +3.5 +1.5685% 21.33K
Procrea Holdings Inc. logo
7384 Procrea Holdings Inc.
5,720 +320 +5.9259% 497.9K
Mobidays Inc. logo
363260 Mobidays Inc.
3,765 +80 +2.171% 13.83K
Mango Excellent Media Co., Ltd. logo
300413 Mango Excellent Media Co., Ltd.
23.61 -0.9 -3.672% 125.27M
Nichirin Co., Ltd. logo
5184 Nichirin Co., Ltd.
4,115 +15 +0.3659% 13.9K
Beijing Tong Ren Tang Co., Ltd. logo
600085 Beijing Tong Ren Tang Co., Ltd.
24.76 +0.1 +0.4055% 9.96M
Zigexn Co., Ltd. logo
3679 Zigexn Co., Ltd.
423 -8 -1.8561% 351.7K
Sinbon Electronics Co., Ltd. logo
3023 Sinbon Electronics Co., Ltd.
315.5 -6 -1.8663% 518.06K
Pro2000 Co. Ltd. logo
321260 Pro2000 Co. Ltd.
1,444 +54 +3.8849% 117.39K
Edge Foundry Co. Ltd. logo
105550 Edge Foundry Co. Ltd.
1,453 +27 +1.8934% 46.48K
Sinotrans Limited logo
601598 Sinotrans Limited
6.47 -0.46 -6.6378% 33.58M
KBI Dongkook Industrial Co., Ltd. logo
001620 KBI Dongkook Industrial Co., Ltd.
2,100 -30 -1.4085% 36.04K
Shandong Hi-Speed Co., Ltd. logo
600350 Shandong Hi-Speed Co., Ltd.
10.99 -0.05 -0.4529% 18.29M
Bharat Rasayan Ltd. logo
BHARATRAS Bharat Rasayan Ltd.
997.5 +12.2 +1.2382% 4.16K
China Rare Earth Resources Co., Ltd. logo
000831 China Rare Earth Resources Co., Ltd.
47.15 +0.25 +0.533% 13.38M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.