Name Last Change Change % Volume Year Range
Procrea Holdings Inc. logo
7384 Procrea Holdings Inc.
4,315 -10 -0.2312% 97.5K
Mobidays Inc. logo
363260 Mobidays Inc.
1,000 +63 +6.7236% 752.43K
Mango Excellent Media Co., Ltd. logo
300413 Mango Excellent Media Co., Ltd.
16.02 -0.16 -0.9889% 12.47M
Nichirin Co., Ltd. logo
5184 Nichirin Co., Ltd.
4,110 +40 +0.9828% 26.3K
Beijing Tong Ren Tang Co., Ltd. logo
600085 Beijing Tong Ren Tang Co., Ltd.
25.27 +0.13 +0.5171% 2.87M
Zigexn Co., Ltd. logo
3679 Zigexn Co., Ltd.
418 -1 -0.2387% 201.4K
Sinbon Electronics Co., Ltd. logo
3023 Sinbon Electronics Co., Ltd.
311.5 -3 -0.9539% 112.14K
Pro2000 Co. Ltd. logo
321260 Pro2000 Co. Ltd.
1,748 -1 -0.0572% 97.71K
Edge Foundry Co. Ltd. logo
105550 Edge Foundry Co. Ltd.
397 0 0% 234.57K
Shandong Hi-Speed Co., Ltd. logo
600350 Shandong Hi-Speed Co., Ltd.
10.77 +0.07 +0.6542% 2.25M
Bharat Rasayan Ltd. logo
BHARATRAS Bharat Rasayan Ltd.
1,383.9 +13.6 +0.9925% 10.22K
China Rare Earth Resources Co., Ltd. logo
000831 China Rare Earth Resources Co., Ltd.
55.84 -2.52 -4.318% 52.03M
Farglory Land Development Co., Ltd. logo
5522 Farglory Land Development Co., Ltd.
65.1 0 0% 471.88K
Corestemchemon Inc. logo
166480 Corestemchemon Inc.
2,285 -10 -0.4357% 105.56K
Tasuki Holdings Inc. logo
166A Tasuki Holdings Inc.
1,147 +12 +1.0573% 55.4K
Chongqing Zhifei Biological Products Co., Ltd. logo
300122 Chongqing Zhifei Biological Products Co., Ltd.
13.44 +0.09 +0.6742% 9.59M
Beijing Enlight Media Co., Ltd. logo
300251 Beijing Enlight Media Co., Ltd.
12.06 +0.04 +0.3328% 66.71M
Giken Ltd. logo
6289 Giken Ltd.
1,911 +26 +1.3793% 48.5K
A&D Holon Holdings Co. Ltd. logo
7745 A&D Holon Holdings Co. Ltd.
2,831 -71 -2.4466% 115.8K
Pamtek Co., Ltd. logo
271830 Pamtek Co., Ltd.
1,032 -3 -0.2899% 141.98K
Fine Technix Co., Ltd. logo
106240 Fine Technix Co., Ltd.
1,209 -1 -0.0826% 16.14K
Arealink Co., Ltd. logo
8914 Arealink Co., Ltd.
893 -7 -0.7778% 12.7K
J. Kumar Infraprojects Ltd. logo
JKIL J. Kumar Infraprojects Ltd.
497.6 -1.05 -0.2106% 33.68K
Innova Captab Ltd. logo
INNOVACAP Innova Captab Ltd.
988.35 +22.25 +2.3031% 67.32K
Wisdom Marine Lines Co., Ltd. logo
2637 Wisdom Marine Lines Co., Ltd.
87.3 -0.8 -0.9081% 1.57M
Merida Industry Co., Ltd. logo
9914 Merida Industry Co., Ltd.
94.3 +8.3 +9.6512% 12.28M
Symphony Ltd. logo
SYMPHONY Symphony Ltd.
641.15 -4.55 -0.7047% 62.59K
Maniker Co. Ltd. logo
027740 Maniker Co. Ltd.
1,188 +11 +0.9346% 61.05K
Winway Technology Co., Ltd. logo
6515 Winway Technology Co., Ltd.
6,920 +90 +1.3177% 178.82K
Wise Birds Inc. logo
273060 Wise Birds Inc.
902 -83 -8.4264% 130.59K
Dear Life Co., Ltd. logo
3245 Dear Life Co., Ltd.
1,092 +3 +0.2755% 295.9K
Subros Ltd. logo
SUBROS Subros Ltd.
777.25 -0.9 -0.1157% 3.46K
HeidelbergCement India Ltd. logo
HEIDELBERG HeidelbergCement India Ltd.
154.45 -0.77 -0.4961% 38.25K
Accelink Technologies Co., Ltd. logo
002281 Accelink Technologies Co., Ltd.
184.07 +5.77 +3.2361% 54.34M
Guangdong Investment Limited logo
0270 Guangdong Investment Limited
8.25 +0.05 +0.6098% 3.95M
iShares FTSE China A50 ETF logo
2823 iShares FTSE China A50 ETF
16.92 -0.21 -1.2259% 2.28M
Tarc Ltd. logo
TARC Tarc Ltd.
131.38 +0.6 +0.4588% 277.3K
Stella Chemifa Corporation logo
4109 Stella Chemifa Corporation
5,300 +20 +0.3788% 107.6K
Loadstar Capital K.K. logo
3482 Loadstar Capital K.K.
2,568 -33 -1.2687% 180.4K
Starts Proceed Investment Corporation logo
8979 Starts Proceed Investment Corporation
181,200 -300 -0.1653% 437
Cuc Inc. logo
9158 Cuc Inc.
735 +12 +1.6598% 46K
Johnson Health Tech Co., Ltd. logo
1736 Johnson Health Tech Co., Ltd.
145 +5.5 +3.9427% 1.3M
Nihon Tokushu Toryo Co., Ltd. logo
4619 Nihon Tokushu Toryo Co., Ltd.
2,529 -19 -0.7457% 100.6K
AvenuesAI Limited logo
CCAVENUE AvenuesAI Limited
17.23 -0.32 -1.8234% 187.73K
China Shipbuilding Industry Co., Ltd. logo
600482 China Shipbuilding Industry Co., Ltd.
31.99 +1.75 +5.787% 32.52M
Guangxi Guiguan Electric Power Co., Ltd. logo
600236 Guangxi Guiguan Electric Power Co., Ltd.
10.67 -0.22 -2.0202% 26.57M
Inforich Inc. logo
9338 Inforich Inc.
4,530 0 0% 9.2K
AvenuesAI Limited logo
CCAVENUE AvenuesAI Limited
17.32 -0.22 -1.2543% 1.6M
China Merchants Port Group Co. Ltd. logo
001872 China Merchants Port Group Co. Ltd.
22.17 +0.51 +2.3546% 2.7M
China Feihe Ltd. logo
6186 China Feihe Ltd.
3.29 -0.04 -1.3514% 9.57M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.