| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
086040 Biotoxtech Co. Ltd. | 2,290 | +20 | +0.8811% | 8.15K | |
HIKAL Hikal Ltd. | 224.72 | -2.42 | -1.0654% | 239.34K | |
357430 Mastern Premier REIT 1 | 867 | -7 | -0.8009% | 96.06K | |
ENTERO Entero Healthcare Solutions | 1,422.9 | +114.9 | +8.7844% | 21.26K | |
037230 Hankuk Package Co., Ltd. | 1,429 | -4 | -0.2791% | 71.87K | |
4078 Sakai Chemical Industry Co., Ltd. | 4,020 | +55 | +1.3871% | 523.4K | |
270870 Newtree Co. Ltd. | 4,265 | 0 | 0% | 26.43K | |
SUPRIYA Supriya Lifescience Ltd. | 851.9 | -68.7 | -7.4625% | 35.8K | |
6718 Aiphone Co., Ltd. | 2,822 | -7 | -0.2474% | 26K | |
000760 Rifa Co., Ltd. | 12,880 | -280 | -2.1277% | 963 | |
600233 YTO Express Group Co., Ltd. | 19.08 | +0.19 | +1.0058% | 6.84M | |
001620 KBI Dongkook Industrial Co., Ltd. | 2,200 | +45 | +2.0882% | 59.24K | |
5821 Hirakawa Hewtech Corp. | 3,455 | +110 | +3.2885% | 50.6K | |
364950 AI Korea Co., Ltd. | 3,990 | 0 | 0% | 7.34K | |
481850 Shinhan Global Active REIT | 1,004 | +4 | +0.4% | 52.23K | |
3998 Bosideng International Holdings Limited | 4.79 | -0.05 | -1.032% | 12.81M | |
4375 Safie Inc. | 625 | -14 | -2.1909% | 317.3K | |
7795 Eternal Precision Mechanics Co., Ltd. | 460 | +3 | +0.6565% | 1.85M | |
9958 Century Iron & Steel Industrial Co., Ltd. | 113.5 | -2.5 | -2.1552% | 1.78M | |
UNIMECH Unimech Aerospace and Manufacturing Inc. | 1,452.3 | +5.6 | +0.3871% | 245.11K | |
290720 Foodnamoo Inc. | 2,930 | -20 | -0.678% | 32.78K | |
000999 China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. | 25.14 | -0.13 | -0.5144% | 11.27M | |
4971 MEC Co. Ltd. | 8,980 | +130 | +1.4689% | 431.4K | |
1560 Kinik Company | 687 | -1 | -0.1453% | 780.04K | |
6961 Enplas Corporation | 10,600 | +420 | +4.1257% | 165.1K | |
9534 Hokkaido Gas Co., Ltd. | 768 | -5 | -0.6468% | 135K | |
NETWORK18 Network 18 Media & Investments Ltd. | 29.14 | -0.18 | -0.6139% | 1.55M | |
242040 Namu Tech Co., Ltd. | 3,900 | +45 | +1.1673% | 215.24K | |
600522 Jiangsu Zhongtian Technology Co., Ltd. | 32.34 | -0.58 | -1.7618% | 191.44M | |
300316 Zhejiang JingSheng Mechanical & Electrical Co., Ltd. | 42.47 | +0.81 | +1.9443% | 18.27M | |
TRHOL Tera Finansal Yatırımlar Holding A.Ş. | 1,910 | -50 | -2.551% | 6.77K | |
261520 261520 | 4,290 | +40 | +0.9412% | 16.96K | |
6625 Jalco Holdings Inc. | 363 | +7 | +1.9663% | 203.9K | |
7245 Daido Metal Co., Ltd. | 1,361 | +31 | +2.3308% | 632.3K | |
IBULLSLTD IBULLSLTD | 28.98 | +0.18 | +0.625% | 216.04K | |
1722 Taiwan Fertilizer Co. Ltd. | 46.1 | 0 | 0% | 1.22M | |
Z74 Singapore Telecommunications Limited | 4.31 | +0.01 | +0.2326% | 31.95M | |
6005 Capital Securities Corporation | 30 | +0.11 | +0.3846% | 13.13M | |
IBULLSLTD IBULLSLTD | 28.34 | -0.17 | -0.5963% | 179.07K | |
0384 China Gas Holdings Limited | 5.71 | -0.17 | -2.9762% | 14.39M | |
6691 Yankey Engineering Co., Ltd. | 728 | -4 | -0.5464% | 339.61K | |
GRAUWEIL Grauer & Weil (India) Ltd. | 67.79 | -0.3 | -0.4406% | 10.62K | |
TNSE TNS Energos Public Joint Stock Company | 3,165 | -20 | -0.6279% | 12 | |
5889 Japan Eyewear Holdings Co., Ltd. | 2,461 | +31 | +1.2757% | 69.9K | |
300919 CNGR Advanced Material Co., Ltd. | 41.25 | -0.55 | -1.3158% | 8.51M | |
7244 Ichikoh Industries, Ltd. | 571 | +60 | +11.7417% | 424.5K | |
600026 Cosco Shipping Energy Transportation Co., Ltd. | 16.3 | -1.36 | -7.701% | 96.46M | |
688347 Hua Hong Semiconductor Ltd. | 262.5 | -1.5 | -0.5682% | 16.15M | |
1821 ESR Group Ltd. | 12.94 | +0.02 | +0.1548% | 25.39M | |
9733 Nagase Brothers Inc. | 2,303 | +19 | +0.8319% | 11K | |