Name Last Change Change % Volume Year Range
Finatext Holdings Ltd. logo
4419 Finatext Holdings Ltd.
1,438 -5 -0.3465% 689.7K
Northern Arc Capital Ltd. logo
NORTHARC Northern Arc Capital Ltd.
281.55 -3.85 -1.349% 13.93K
Northern Arc Capital Ltd. logo
NORTHARC Northern Arc Capital Ltd.
285.45 -4.1 -1.416% 563.24K
Yasuda Logistics Corporation logo
9324 Yasuda Logistics Corporation
2,593 +9 +0.3483% 50.1K
Sangfor Technologies Inc. logo
300454 Sangfor Technologies Inc.
125.12 -5.88 -4.4885% 11.43M
Genius Electronic Optical Co., Ltd. logo
3406 Genius Electronic Optical Co., Ltd.
1,085 -30 -2.6906% 15.04M
Miniso Group Holding Ltd. logo
9896 Miniso Group Holding Ltd.
17.61 -0.84 -4.5528% 2.63M
Yonghui Superstores Co., Ltd. logo
601933 Yonghui Superstores Co., Ltd.
2.86 +0.01 +0.3509% 45.02M
Bansal Wire Industries Ltd. logo
BANSALWIRE Bansal Wire Industries Ltd.
61.65 -1.47 -2.3289% 439.06K
Inner Mongolia Junzheng Energy & Chemical Group Co., Ltd. logo
601216 Inner Mongolia Junzheng Energy & Chemical Group Co., Ltd.
4.61 -0.14 -2.9474% 73.71M
Kingnet Network Co., Ltd. logo
002517 Kingnet Network Co., Ltd.
15.42 -0.43 -2.7129% 41.41M
Gokul Agro Resources Ltd. logo
GOKULAGRO Gokul Agro Resources Ltd.
213.11 -0.55 -0.2574% 174.1K
Sriwahana Adityakarta Tbk PT logo
SWAT Sriwahana Adityakarta Tbk PT
16 0 0% 204K
Infibeam Avenues Ltd. logo
INFIBEAM Infibeam Avenues Ltd.
138.1 -11 -7.3776% 191.99K
Inzi Display Co., Ltd. logo
037330 Inzi Display Co., Ltd.
726 0 0% 42.94K
Sinomine Resource Group Co., Ltd. logo
002738 Sinomine Resource Group Co., Ltd.
35.65 -1.85 -4.9333% 23.54M
C&R Research Inc. logo
359090 C&R Research Inc.
2,355 +125 +5.6054% 9.64K
Tamura Corporation logo
6768 Tamura Corporation
957 -12 -1.2384% 1.32M
Mao Geping Cosmetics Co., Ltd. logo
1318 Mao Geping Cosmetics Co., Ltd.
43.72 -2.06 -4.4998% 511.8K
Nafco Co., Ltd. logo
2790 Nafco Co., Ltd.
1,990 -20 -0.995% 15.8K
Shenzhen Han's CNC Technology Co., Ltd. logo
301200 Shenzhen Han's CNC Technology Co., Ltd.
179.74 -4 -2.177% 2.79M
Piotech Inc. logo
688072 Piotech Inc.
645 +16.13 +2.5649% 6.16M
DCVFMVN Diamond ETF logo
FUEVFVND01 DCVFMVN Diamond ETF
41 0 0% 418.71K
Eagon Industrial Ltd. logo
008250 Eagon Industrial Ltd.
3,265 +110 +3.4865% 30.25K
Picogram Co., Ltd. logo
376180 Picogram Co., Ltd.
1,349 +46 +3.5303% 9.69K
J2Kbio Co., Ltd. logo
420570 J2Kbio Co., Ltd.
8,700 +450 +5.4545% 10.16K
Gundogdu Gida Sut Urunleri Sanayi ve Ticaret A.S. logo
GUNDG Gundogdu Gida Sut Urunleri Sanayi ve Ticaret A.S.
82.55 +7.5 +9.9933% 668.42K
JA Solar Technology Co., Ltd. logo
002459 JA Solar Technology Co., Ltd.
6.44 +0.03 +0.468% 35.88M
Hokuetsu Industries Co., Ltd. logo
6364 Hokuetsu Industries Co., Ltd.
2,501 +46 +1.8737% 37.9K
Orient Precision Industries Inc. logo
065500 Orient Precision Industries Inc.
970 +43 +4.6386% 76.84K
Sharetronic Data Technology Co., Ltd. logo
300857 Sharetronic Data Technology Co., Ltd.
214.15 +8.6 +4.1839% 13.12M
Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S. logo
YGGYO Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S.
212.1 -0.6 -0.2821% 116.27K
Sanyang Motor Co., Ltd. logo
2206 Sanyang Motor Co., Ltd.
65.5 +0.2 +0.3063% 909.72K
Keystone Realtors Ltd. logo
RUSTOMJEE Keystone Realtors Ltd.
346.45 -7.05 -1.9943% 18.42K
Telcon RF Pharmaceutical Inc. logo
200230 Telcon RF Pharmaceutical Inc.
2,175 +80 +3.8186% 32.53K
Ngern Tid Lor Public Company Limited logo
TIDLOR Ngern Tid Lor Public Company Limited
16.9 0 0% 13.22M
Xinjiang Daqo New Energy Co., Ltd. logo
688303 Xinjiang Daqo New Energy Co., Ltd.
16.13 -0.03 -0.1856% 11.83M
Acm Research (Shanghai) Inc. logo
688082 Acm Research (Shanghai) Inc.
263.27 -1.73 -0.6528% 3.81M
Nazara Technologies Ltd. logo
NAZARA Nazara Technologies Ltd.
418.15 +11.45 +2.8153% 1.8M
Biotoxtech Co. Ltd. logo
086040 Biotoxtech Co. Ltd.
2,085 +5 +0.2404% 5.61K
Hikal Ltd. logo
HIKAL Hikal Ltd.
215.64 -0.83 -0.3834% 197.22K
Mastern Premier REIT 1 logo
357430 Mastern Premier REIT 1
750 +4 +0.5362% 8.92K
Entero Healthcare Solutions logo
ENTERO Entero Healthcare Solutions
1,595.15 +15.8 +1.0004% 4.82K
Hankuk Package Co., Ltd. logo
037230 Hankuk Package Co., Ltd.
1,269 +34 +2.753% 4.73K
Sakai Chemical Industry Co., Ltd. logo
4078 Sakai Chemical Industry Co., Ltd.
3,765 -15 -0.3968% 98.7K
Newtree Co. Ltd. logo
270870 Newtree Co. Ltd.
3,655 +170 +4.878% 3.04K
Supriya Lifescience Ltd. logo
SUPRIYA Supriya Lifescience Ltd.
885.8 +13 +1.4895% 4.87K
Aiphone Co., Ltd. logo
6718 Aiphone Co., Ltd.
2,702 -1 -0.037% 16.6K
Rifa Co., Ltd. logo
000760 Rifa Co., Ltd.
11,220 -850 -7.0423% 1.01K
YTO Express Group Co., Ltd. logo
600233 YTO Express Group Co., Ltd.
17.46 -0.17 -0.9643% 20.23M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.