Name Last Change Change % Volume Year Range
Komatsu Wall Industry Co., Ltd. logo
7949 Komatsu Wall Industry Co., Ltd.
2,758 +31 +1.1368% 41.4K
Kyokuyo Co., Ltd. logo
1301 Kyokuyo Co., Ltd.
4,595 -10 -0.2172% 61.8K
Fusheng Precision Co., Ltd. logo
6670 Fusheng Precision Co., Ltd.
269 +2.5 +0.9381% 190.8K
Ccooper Group Co. Ltd. logo
000564 Ccooper Group Co. Ltd.
1.45 +0.02 +1.3986% 154.08M
Sangji Construction Inc. logo
042940 Sangji Construction Inc.
6,360 +150 +2.4155% 527.07K
Flat Glass Group Co., Ltd. logo
601865 Flat Glass Group Co., Ltd.
11.12 -0.06 -0.5367% 29.94M
Actoz Soft Co. Ltd. logo
052790 Actoz Soft Co. Ltd.
4,240 +50 +1.1933% 20.9K
Eternal Materials Co., Ltd. logo
1717 Eternal Materials Co., Ltd.
71.9 +1.9 +2.7143% 18.1M
GB Global Ltd. logo
GBGLOBAL GB Global Ltd.
930 0 0% 39.42K
Kusuma Kemindo Sentosa Tbk. logo
KKES Kusuma Kemindo Sentosa Tbk.
68 -3 -4.2254% 3.49M
HK Electric Investments and HK Electric Investments Ltd. logo
2638 HK Electric Investments and HK Electric Investments Ltd.
6.45 +0.05 +0.7812% 2.85M
Beauty Skin Co. Ltd. logo
406820 Beauty Skin Co. Ltd.
2,020 +86 +4.4467% 2.64M
Toyo Securities Co., Ltd. logo
8614 Toyo Securities Co., Ltd.
673 +2 +0.2981% 327.1K
Beijing Hyperstrong Technology Co., Ltd. logo
688411 Beijing Hyperstrong Technology Co., Ltd.
212.24 +3.64 +1.745% 2.15M
PCCW Limited logo
0008 PCCW Limited
5.5 -0.03 -0.5425% 10.29M
Iljin Display Co., Ltd. logo
020760 Iljin Display Co., Ltd.
902 0 0% 141.09K
Widiant Jaya Krenindo Tbk. logo
WIDI Widiant Jaya Krenindo Tbk.
25 -1 -3.8462% 2.28M
Raghav Productivity Enhancer Limited logo
RPEL Raghav Productivity Enhancer Limited
1,301.9 -11.9 -0.9058% 40.88K
Pony AI Inc. logo
2026 Pony AI Inc.
67.15 +3.65 +5.748% 1.65M
Rotem Shani Entrepreneurship Ltd. logo
RTSN Rotem Shani Entrepreneurship Ltd.
3,462 +228 +7.0501% 66
Young Poong Paper Mfg. Co., Ltd. logo
006740 Young Poong Paper Mfg. Co., Ltd.
1,052 0 0% 43.75K
S Connect Co., Ltd. logo
096630 S Connect Co., Ltd.
2,045 0 0% 24.15K
Aradyan Technology Corp. logo
3596 Aradyan Technology Corp.
169 -5 -2.8736% 2.58M
Senco Gold Ltd. logo
SENCO Senco Gold Ltd.
401.25 +2.4 +0.6017% 1.26M
Ajin Electronic Components Co., Ltd. logo
009320 Ajin Electronic Components Co., Ltd.
1,060 +1 +0.0944% 148.45K
Huafon Chemical Co., Ltd. logo
002064 Huafon Chemical Co., Ltd.
11.53 -0.3 -2.5359% 38.88M
Yulon Motor Co., Ltd. logo
2201 Yulon Motor Co., Ltd.
27.75 +0.2 +0.726% 1.31M
Shenzhen H&T Intelligent Control Co., Ltd. logo
002402 Shenzhen H&T Intelligent Control Co., Ltd.
21.42 -0.15 -0.6954% 18.32M
Jl Mag Rare-Earth Co., Ltd. logo
300748 Jl Mag Rare-Earth Co., Ltd.
27.66 -0.74 -2.6056% 28.93M
MRSK Sibiri PJSC logo
MRKS MRSK Sibiri PJSC
0.41 +0.01 +1.8821% 7.72M
Moonbae Steel Co. Ltd. logo
008420 Moonbae Steel Co. Ltd.
2,230 -20 -0.8889% 156.37K
UST Co. Ltd. logo
263770 UST Co. Ltd.
1,619 -6 -0.3692% 8.3K
Bl Pharmtech Corp logo
065170 Bl Pharmtech Corp
2,450 +65 +2.7254% 558.12K
Commax Co., Ltd. logo
036690 Commax Co., Ltd.
2,885 0 0% 0
Ecocab Co., Ltd. logo
128540 Ecocab Co., Ltd.
1,266 +31 +2.5101% 27.6K
K-Top Reits Co. Ltd. logo
145270 K-Top Reits Co. Ltd.
806 -2 -0.2475% 11.83K
Shenzhen New Industries Biomedical Engineering Co., Ltd. logo
300832 Shenzhen New Industries Biomedical Engineering Co., Ltd.
48.31 -0.71 -1.4484% 10.19M
Sec Carbon, Ltd. logo
5304 Sec Carbon, Ltd.
2,642 -123 -4.4485% 42K
ANLON TECH SOL LTD logo
ANLON.SM ANLON TECH SOL LTD
690 +32.15 +4.8871% 7.2K
Qatar Islamic Bank logo
QIBK Qatar Islamic Bank
22.32 -0.06 -0.2681% 1.21M
Shinnihon Seiyaku Co., Ltd. logo
4931 Shinnihon Seiyaku Co., Ltd.
2,033 +41 +2.0582% 40.3K
Xavis Co., Ltd. logo
254120 Xavis Co., Ltd.
914 -3 -0.3272% 110.95K
Hwashin Precision Co. Ltd. logo
126640 Hwashin Precision Co. Ltd.
4,150 +35 +0.8505% 966.83K
PNC Infratech Ltd. logo
PNCINFRA PNC Infratech Ltd.
222.4 +12 +5.7034% 1.35M
Monitorapp Co., Ltd. logo
434480 Monitorapp Co., Ltd.
2,615 +130 +5.2314% 54.72K
Sinotrans Limited logo
601598 Sinotrans Limited
6.69 +0.01 +0.1497% 13.32M
Amvis Holdings Inc. logo
7071 Amvis Holdings Inc.
390 -4 -1.0152% 322.9K
Seoulin Bioscience Co., Ltd. logo
038070 Seoulin Bioscience Co., Ltd.
4,575 -25 -0.5435% 9.07K
ASR Microelectronics Co., Ltd. logo
688220 ASR Microelectronics Co., Ltd.
104.19 -0.31 -0.2967% 6.97M
OGK-2 Public Joint Stock Company logo
OGKB OGK-2 Public Joint Stock Company
0.23 -0 -0.0866% 127.62M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.