Name Last Change Change % Volume Year Range
Hirakawa Hewtech Corp. logo
5821 Hirakawa Hewtech Corp.
3,300 +30 +0.9174% 34.9K
AI Korea Co., Ltd. logo
364950 AI Korea Co., Ltd.
3,815 +75 +2.0053% 22.7K
Shinhan Global Active REIT logo
481850 Shinhan Global Active REIT
889 +4 +0.452% 109.96K
Bosideng International Holdings Limited logo
3998 Bosideng International Holdings Limited
3.97 -0.04 -0.9975% 14.52M
Safie Inc. logo
4375 Safie Inc.
646 -2 -0.3086% 98.6K
Eternal Precision Mechanics Co., Ltd. logo
7795 Eternal Precision Mechanics Co., Ltd.
480 -6.5 -1.3361% 362.97K
Century Iron & Steel Industrial Co., Ltd. logo
9958 Century Iron & Steel Industrial Co., Ltd.
87.4 -1.1 -1.2429% 1.98M
Unimech Aerospace and Manufacturing Inc. logo
UNIMECH Unimech Aerospace and Manufacturing Inc.
1,791.3 +33.5 +1.9058% 82.93K
Foodnamoo Inc. logo
290720 Foodnamoo Inc.
3,100 -35 -1.1164% 82.8K
China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. logo
000999 China Resources Sanjiu Medical & Pharmaceutical Co., Ltd.
25.57 -0.35 -1.3503% 16.72M
MEC Co. Ltd. logo
4971 MEC Co. Ltd.
7,200 +60 +0.8403% 414.8K
Kinik Company logo
1560 Kinik Company
874 -29 -3.2115% 1.45M
Enplas Corporation logo
6961 Enplas Corporation
11,600 +220 +1.9332% 201K
Hokkaido Gas Co., Ltd. logo
9534 Hokkaido Gas Co., Ltd.
850 -2 -0.2347% 200.4K
Network 18 Media & Investments Ltd. logo
NETWORK18 Network 18 Media & Investments Ltd.
26.46 -0.22 -0.8246% 1.64M
Namu Tech Co., Ltd. logo
242040 Namu Tech Co., Ltd.
2,875 +195 +7.2761% 192.97K
Jiangsu Zhongtian Technology Co., Ltd. logo
600522 Jiangsu Zhongtian Technology Co., Ltd.
26.41 -1.26 -4.5537% 112.78M
Zhejiang JingSheng Mechanical & Electrical Co., Ltd. logo
300316 Zhejiang JingSheng Mechanical & Electrical Co., Ltd.
32.21 -0.95 -2.8649% 9.29M
Tera Finansal Yatırımlar Holding A.Ş. logo
TRHOL Tera Finansal Yatırımlar Holding A.Ş.
401 -44.5 -9.9888% 687
261520 logo
261520 261520
5,450 +100 +1.8692% 8.33K
Jalco Holdings Inc. logo
6625 Jalco Holdings Inc.
329 +3 +0.9202% 159.3K
Daido Metal Co., Ltd. logo
7245 Daido Metal Co., Ltd.
1,268 +32 +2.589% 775.1K
IBULLSLTD logo
IBULLSLTD IBULLSLTD
35.42 -0.41 -1.1443% 10.7M
Taiwan Fertilizer Co. Ltd. logo
1722 Taiwan Fertilizer Co. Ltd.
42.1 0 0% 1.15M
Singapore Telecommunications Limited logo
Z74 Singapore Telecommunications Limited
4.27 +0.02 +0.4706% 13.56M
Capital Securities Corporation logo
6005 Capital Securities Corporation
32.45 +0.2 +0.6202% 4.67M
IBULLSLTD logo
IBULLSLTD IBULLSLTD
35.33 -0.51 -1.423% 735.72K
China Gas Holdings Limited logo
0384 China Gas Holdings Limited
5.34 -0.17 -3.0853% 4.17M
Yankey Engineering Co., Ltd. logo
6691 Yankey Engineering Co., Ltd.
700 -1 -0.1427% 404K
Grauer & Weil (India) Ltd. logo
GRAUWEIL Grauer & Weil (India) Ltd.
78.83 -0.22 -0.2783% 15.24K
TNS Energos Public Joint Stock Company logo
TNSE TNS Energos Public Joint Stock Company
3,540 -15 -0.4219% 68
Japan Eyewear Holdings Co., Ltd. logo
5889 Japan Eyewear Holdings Co., Ltd.
2,255 +6 +0.2668% 163.7K
CNGR Advanced Material Co., Ltd. logo
300919 CNGR Advanced Material Co., Ltd.
33.68 -0.63 -1.8362% 10.92M
Ichikoh Industries, Ltd. logo
7244 Ichikoh Industries, Ltd.
545 +5 +0.9259% 97.9K
Cosco Shipping Energy Transportation Co., Ltd. logo
600026 Cosco Shipping Energy Transportation Co., Ltd.
20.07 -0.86 -4.1089% 89.61M
Hua Hong Semiconductor Ltd. logo
688347 Hua Hong Semiconductor Ltd.
174.53 -7.17 -3.9461% 15.6M
ESR Group Ltd. logo
1821 ESR Group Ltd.
12.94 +0.02 +0.1548% 25.39M
Nagase Brothers Inc. logo
9733 Nagase Brothers Inc.
2,235 -32 -1.4116% 13.6K
Komatsu Wall Industry Co., Ltd. logo
7949 Komatsu Wall Industry Co., Ltd.
2,740 -30 -1.083% 55.7K
Kyokuyo Co., Ltd. logo
1301 Kyokuyo Co., Ltd.
4,500 -80 -1.7467% 57.9K
Fusheng Precision Co., Ltd. logo
6670 Fusheng Precision Co., Ltd.
274 +4 +1.4815% 496.63K
Ccooper Group Co. Ltd. logo
000564 Ccooper Group Co. Ltd.
1.38 +0.01 +0.7299% 140.09M
Sangji Construction Inc. logo
042940 Sangji Construction Inc.
4,990 +235 +4.9422% 16.33K
Flat Glass Group Co., Ltd. logo
601865 Flat Glass Group Co., Ltd.
9.04 +0.21 +2.3783% 14.76M
Actoz Soft Co. Ltd. logo
052790 Actoz Soft Co. Ltd.
4,795 +125 +2.6767% 189.6K
Eternal Materials Co., Ltd. logo
1717 Eternal Materials Co., Ltd.
72.7 +0.9 +1.2535% 5.3M
GB Global Ltd. logo
GBGLOBAL GB Global Ltd.
930 0 0% 39.42K
Kusuma Kemindo Sentosa Tbk. logo
KKES Kusuma Kemindo Sentosa Tbk.
66 -11 -14.2857% 31.13M
HK Electric Investments and HK Electric Investments Ltd. logo
2638 HK Electric Investments and HK Electric Investments Ltd.
6.2 +0.03 +0.4862% 1.84M
Beauty Skin Co. Ltd. logo
406820 Beauty Skin Co. Ltd.
2,315 +65 +2.8889% 222.82K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.