| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
5821 Hirakawa Hewtech Corp. | 3,300 | +30 | +0.9174% | 34.9K | |
364950 AI Korea Co., Ltd. | 3,815 | +75 | +2.0053% | 22.7K | |
481850 Shinhan Global Active REIT | 889 | +4 | +0.452% | 109.96K | |
3998 Bosideng International Holdings Limited | 3.97 | -0.04 | -0.9975% | 14.52M | |
4375 Safie Inc. | 646 | -2 | -0.3086% | 98.6K | |
7795 Eternal Precision Mechanics Co., Ltd. | 480 | -6.5 | -1.3361% | 362.97K | |
9958 Century Iron & Steel Industrial Co., Ltd. | 87.4 | -1.1 | -1.2429% | 1.98M | |
UNIMECH Unimech Aerospace and Manufacturing Inc. | 1,791.3 | +33.5 | +1.9058% | 82.93K | |
290720 Foodnamoo Inc. | 3,100 | -35 | -1.1164% | 82.8K | |
000999 China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. | 25.57 | -0.35 | -1.3503% | 16.72M | |
4971 MEC Co. Ltd. | 7,200 | +60 | +0.8403% | 414.8K | |
1560 Kinik Company | 874 | -29 | -3.2115% | 1.45M | |
6961 Enplas Corporation | 11,600 | +220 | +1.9332% | 201K | |
9534 Hokkaido Gas Co., Ltd. | 850 | -2 | -0.2347% | 200.4K | |
NETWORK18 Network 18 Media & Investments Ltd. | 26.46 | -0.22 | -0.8246% | 1.64M | |
242040 Namu Tech Co., Ltd. | 2,875 | +195 | +7.2761% | 192.97K | |
600522 Jiangsu Zhongtian Technology Co., Ltd. | 26.41 | -1.26 | -4.5537% | 112.78M | |
300316 Zhejiang JingSheng Mechanical & Electrical Co., Ltd. | 32.21 | -0.95 | -2.8649% | 9.29M | |
TRHOL Tera Finansal Yatırımlar Holding A.Ş. | 401 | -44.5 | -9.9888% | 687 | |
261520 261520 | 5,450 | +100 | +1.8692% | 8.33K | |
6625 Jalco Holdings Inc. | 329 | +3 | +0.9202% | 159.3K | |
7245 Daido Metal Co., Ltd. | 1,268 | +32 | +2.589% | 775.1K | |
IBULLSLTD IBULLSLTD | 35.42 | -0.41 | -1.1443% | 10.7M | |
1722 Taiwan Fertilizer Co. Ltd. | 42.1 | 0 | 0% | 1.15M | |
Z74 Singapore Telecommunications Limited | 4.27 | +0.02 | +0.4706% | 13.56M | |
6005 Capital Securities Corporation | 32.45 | +0.2 | +0.6202% | 4.67M | |
IBULLSLTD IBULLSLTD | 35.33 | -0.51 | -1.423% | 735.72K | |
0384 China Gas Holdings Limited | 5.34 | -0.17 | -3.0853% | 4.17M | |
6691 Yankey Engineering Co., Ltd. | 700 | -1 | -0.1427% | 404K | |
GRAUWEIL Grauer & Weil (India) Ltd. | 78.83 | -0.22 | -0.2783% | 15.24K | |
TNSE TNS Energos Public Joint Stock Company | 3,540 | -15 | -0.4219% | 68 | |
5889 Japan Eyewear Holdings Co., Ltd. | 2,255 | +6 | +0.2668% | 163.7K | |
300919 CNGR Advanced Material Co., Ltd. | 33.68 | -0.63 | -1.8362% | 10.92M | |
7244 Ichikoh Industries, Ltd. | 545 | +5 | +0.9259% | 97.9K | |
600026 Cosco Shipping Energy Transportation Co., Ltd. | 20.07 | -0.86 | -4.1089% | 89.61M | |
688347 Hua Hong Semiconductor Ltd. | 174.53 | -7.17 | -3.9461% | 15.6M | |
1821 ESR Group Ltd. | 12.94 | +0.02 | +0.1548% | 25.39M | |
9733 Nagase Brothers Inc. | 2,235 | -32 | -1.4116% | 13.6K | |
7949 Komatsu Wall Industry Co., Ltd. | 2,740 | -30 | -1.083% | 55.7K | |
1301 Kyokuyo Co., Ltd. | 4,500 | -80 | -1.7467% | 57.9K | |
6670 Fusheng Precision Co., Ltd. | 274 | +4 | +1.4815% | 496.63K | |
000564 Ccooper Group Co. Ltd. | 1.38 | +0.01 | +0.7299% | 140.09M | |
042940 Sangji Construction Inc. | 4,990 | +235 | +4.9422% | 16.33K | |
601865 Flat Glass Group Co., Ltd. | 9.04 | +0.21 | +2.3783% | 14.76M | |
052790 Actoz Soft Co. Ltd. | 4,795 | +125 | +2.6767% | 189.6K | |
1717 Eternal Materials Co., Ltd. | 72.7 | +0.9 | +1.2535% | 5.3M | |
GBGLOBAL GB Global Ltd. | 930 | 0 | 0% | 39.42K | |
KKES Kusuma Kemindo Sentosa Tbk. | 66 | -11 | -14.2857% | 31.13M | |
2638 HK Electric Investments and HK Electric Investments Ltd. | 6.2 | +0.03 | +0.4862% | 1.84M | |
406820 Beauty Skin Co. Ltd. | 2,315 | +65 | +2.8889% | 222.82K | |