| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
7949 Komatsu Wall Industry Co., Ltd. | 2,758 | +31 | +1.1368% | 41.4K | |
1301 Kyokuyo Co., Ltd. | 4,595 | -10 | -0.2172% | 61.8K | |
6670 Fusheng Precision Co., Ltd. | 269 | +2.5 | +0.9381% | 190.8K | |
000564 Ccooper Group Co. Ltd. | 1.45 | +0.02 | +1.3986% | 154.08M | |
042940 Sangji Construction Inc. | 6,360 | +150 | +2.4155% | 527.07K | |
601865 Flat Glass Group Co., Ltd. | 11.12 | -0.06 | -0.5367% | 29.94M | |
052790 Actoz Soft Co. Ltd. | 4,240 | +50 | +1.1933% | 20.9K | |
1717 Eternal Materials Co., Ltd. | 71.9 | +1.9 | +2.7143% | 18.1M | |
GBGLOBAL GB Global Ltd. | 930 | 0 | 0% | 39.42K | |
KKES Kusuma Kemindo Sentosa Tbk. | 68 | -3 | -4.2254% | 3.49M | |
2638 HK Electric Investments and HK Electric Investments Ltd. | 6.45 | +0.05 | +0.7812% | 2.85M | |
406820 Beauty Skin Co. Ltd. | 2,020 | +86 | +4.4467% | 2.64M | |
8614 Toyo Securities Co., Ltd. | 673 | +2 | +0.2981% | 327.1K | |
688411 Beijing Hyperstrong Technology Co., Ltd. | 212.24 | +3.64 | +1.745% | 2.15M | |
0008 PCCW Limited | 5.5 | -0.03 | -0.5425% | 10.29M | |
020760 Iljin Display Co., Ltd. | 902 | 0 | 0% | 141.09K | |
WIDI Widiant Jaya Krenindo Tbk. | 25 | -1 | -3.8462% | 2.28M | |
RPEL Raghav Productivity Enhancer Limited | 1,301.9 | -11.9 | -0.9058% | 40.88K | |
2026 Pony AI Inc. | 67.15 | +3.65 | +5.748% | 1.65M | |
RTSN Rotem Shani Entrepreneurship Ltd. | 3,462 | +228 | +7.0501% | 66 | |
006740 Young Poong Paper Mfg. Co., Ltd. | 1,052 | 0 | 0% | 43.75K | |
096630 S Connect Co., Ltd. | 2,045 | 0 | 0% | 24.15K | |
3596 Aradyan Technology Corp. | 169 | -5 | -2.8736% | 2.58M | |
SENCO Senco Gold Ltd. | 401.25 | +2.4 | +0.6017% | 1.26M | |
009320 Ajin Electronic Components Co., Ltd. | 1,060 | +1 | +0.0944% | 148.45K | |
002064 Huafon Chemical Co., Ltd. | 11.53 | -0.3 | -2.5359% | 38.88M | |
2201 Yulon Motor Co., Ltd. | 27.75 | +0.2 | +0.726% | 1.31M | |
002402 Shenzhen H&T Intelligent Control Co., Ltd. | 21.42 | -0.15 | -0.6954% | 18.32M | |
300748 Jl Mag Rare-Earth Co., Ltd. | 27.66 | -0.74 | -2.6056% | 28.93M | |
MRKS MRSK Sibiri PJSC | 0.41 | +0.01 | +1.8821% | 7.72M | |
008420 Moonbae Steel Co. Ltd. | 2,230 | -20 | -0.8889% | 156.37K | |
263770 UST Co. Ltd. | 1,619 | -6 | -0.3692% | 8.3K | |
065170 Bl Pharmtech Corp | 2,450 | +65 | +2.7254% | 558.12K | |
036690 Commax Co., Ltd. | 2,885 | 0 | 0% | 0 | |
128540 Ecocab Co., Ltd. | 1,266 | +31 | +2.5101% | 27.6K | |
145270 K-Top Reits Co. Ltd. | 806 | -2 | -0.2475% | 11.83K | |
300832 Shenzhen New Industries Biomedical Engineering Co., Ltd. | 48.31 | -0.71 | -1.4484% | 10.19M | |
5304 Sec Carbon, Ltd. | 2,642 | -123 | -4.4485% | 42K | |
ANLON.SM ANLON TECH SOL LTD | 690 | +32.15 | +4.8871% | 7.2K | |
QIBK Qatar Islamic Bank | 22.32 | -0.06 | -0.2681% | 1.21M | |
4931 Shinnihon Seiyaku Co., Ltd. | 2,033 | +41 | +2.0582% | 40.3K | |
254120 Xavis Co., Ltd. | 914 | -3 | -0.3272% | 110.95K | |
126640 Hwashin Precision Co. Ltd. | 4,150 | +35 | +0.8505% | 966.83K | |
PNCINFRA PNC Infratech Ltd. | 222.4 | +12 | +5.7034% | 1.35M | |
434480 Monitorapp Co., Ltd. | 2,615 | +130 | +5.2314% | 54.72K | |
601598 Sinotrans Limited | 6.69 | +0.01 | +0.1497% | 13.32M | |
7071 Amvis Holdings Inc. | 390 | -4 | -1.0152% | 322.9K | |
038070 Seoulin Bioscience Co., Ltd. | 4,575 | -25 | -0.5435% | 9.07K | |
688220 ASR Microelectronics Co., Ltd. | 104.19 | -0.31 | -0.2967% | 6.97M | |
OGKB OGK-2 Public Joint Stock Company | 0.23 | -0 | -0.0866% | 127.62M | |