| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
8614 Toyo Securities Co., Ltd. | 684 | -1 | -0.146% | 423.2K | |
688411 Beijing Hyperstrong Technology Co., Ltd. | 145.05 | -4.96 | -3.3064% | 2.09M | |
0008 PCCW Limited | 5.16 | +0.02 | +0.2915% | 2.83M | |
020760 Iljin Display Co., Ltd. | 902 | 0 | 0% | 141.09K | |
WIDI Widiant Jaya Krenindo Tbk. | 27 | -3 | -10% | 2.85M | |
RPEL Raghav Productivity Enhancer Limited | 1,811.5 | +62.1 | +3.5498% | 146.7K | |
2026 Pony AI Inc. | 47.02 | +0.1 | +0.2131% | 352.11K | |
RTSN Rotem Shani Entrepreneurship Ltd. | 2,820 | +86 | +3.1456% | 415 | |
006740 Young Poong Paper Mfg. Co., Ltd. | 3,425 | +15 | +0.4399% | 6.9K | |
096630 S Connect Co., Ltd. | 1,517 | +20 | +1.336% | 34.44K | |
3596 Aradyan Technology Corp. | 161.5 | +3 | +1.8927% | 2.86M | |
SENCO Senco Gold Ltd. | 337.25 | +16.8 | +5.2426% | 5.68M | |
009320 Ajin Electronic Components Co., Ltd. | 960 | +21 | +2.2364% | 15.52K | |
201872 China Merchants Port Group Co., Ltd. | 18.78 | +0.04 | +0.2134% | 146.9K | |
002064 Huafon Chemical Co., Ltd. | 8.86 | -0.49 | -5.2406% | 39.96M | |
2201 Yulon Motor Co., Ltd. | 29.85 | +0.75 | +2.5773% | 4.48M | |
002402 Shenzhen H&T Intelligent Control Co., Ltd. | 16.21 | +0.05 | +0.3094% | 16.92M | |
300748 Jl Mag Rare-Earth Co., Ltd. | 22.38 | +0.26 | +1.1754% | 12.52M | |
MRKS MRSK Sibiri PJSC | 0.48 | -0 | -0.1036% | 1.31M | |
263770 UST Co. Ltd. | 1,570 | 0 | 0% | 12.04K | |
065170 Bl Pharmtech Corp | 2,075 | +100 | +5.0633% | 406.17K | |
036690 Commax Co., Ltd. | 2,885 | 0 | 0% | 0 | |
128540 Ecocab Co., Ltd. | 973 | +75 | +8.3519% | 82.65K | |
145270 K-Top Reits Co. Ltd. | 805 | +6 | +0.7509% | 147.52K | |
300832 Shenzhen New Industries Biomedical Engineering Co., Ltd. | 50.38 | -1.25 | -2.4211% | 5.47M | |
5304 Sec Carbon, Ltd. | 2,351 | -11 | -0.4657% | 23.4K | |
ANLON.SM ANLON TECH SOL LTD | 740 | -20 | -2.6316% | 2K | |
QIBK Qatar Islamic Bank | 19.41 | -0.29 | -1.4721% | 981.27K | |
4931 Shinnihon Seiyaku Co., Ltd. | 1,964 | -24 | -1.2072% | 34.4K | |
000910 Union Corporation | 2,850 | +65 | +2.3339% | 17.24K | |
254120 Xavis Co., Ltd. | 910 | 0 | 0% | 65.28K | |
126640 Hwashin Precision Co. Ltd. | 3,240 | +95 | +3.0207% | 359.25K | |
PNCINFRA PNC Infratech Ltd. | 144.26 | +1.25 | +0.8741% | 1.4M | |
434480 Monitorapp Co., Ltd. | 2,645 | +35 | +1.341% | 25.31K | |
7071 Amvis Holdings Inc. | 382 | -11 | -2.799% | 162.7K | |
038070 Seoulin Bioscience Co., Ltd. | 3,810 | +65 | +1.7356% | 8.11K | |
688220 ASR Microelectronics Co., Ltd. | 78.62 | +0.86 | +1.106% | 5.24M | |
OGKB OGK-2 Public Joint Stock Company | 0.22 | +0 | +0.8652% | 29.8M | |
0576 Zhejiang Expressway Co., Ltd. | 5.79 | +0.05 | +0.959% | 2.22M | |
7803 Bushiroad Inc. | 439 | -12 | -2.6608% | 834.8K | |
BANARISUG Bannari Amman Sugars Ltd | 3,380.4 | -10.1 | -0.2979% | 439 | |
CENTEL Central Plaza Hotel Public Company Limited | 42.75 | -0.25 | -0.5814% | 2.45M | |
600176 China Jushi Co., Ltd. | 33.9 | -0.42 | -1.2238% | 101.78M | |
7373 Aidma Holdings Inc. | 879 | -11 | -1.236% | 43.3K | |
600875 Dongfang Electric Corporation Limited | 22.04 | +0.35 | +1.6137% | 22.02M | |
148780 Becu AI Inc. | 3,815 | +180 | +4.9519% | 48.08K | |
9081 Kanagawa Chuo Kotsu Co., Ltd. | 3,825 | -85 | -2.1739% | 12.9K | |
0101 Hang Lung Properties Limited | 6.47 | 0 | 0% | 5.03M | |
TBORG Türk Tuborg Bira ve Malt Sanayii A.Ş. | 119.3 | -2.3 | -1.8914% | 93.45K | |
1907 YFY Inc. | 29.55 | 0 | 0% | 973.91K | |