Name Last Change Change % Volume Year Range
Zhejiang Expressway Co., Ltd. logo
0576 Zhejiang Expressway Co., Ltd.
6.29 -0 -0.0794% 4.92M
Bushiroad Inc. logo
7803 Bushiroad Inc.
387 +4 +1.0444% 1.05M
Bannari Amman Sugars Ltd logo
BANARISUG Bannari Amman Sugars Ltd
3,477.1 -13.9 -0.3982% 451
Central Plaza Hotel Public Company Limited logo
CENTEL Central Plaza Hotel Public Company Limited
40.75 +1.5 +3.8217% 5.32M
China Jushi Co., Ltd. logo
600176 China Jushi Co., Ltd.
42.69 -0.59 -1.3632% 250.76M
Aidma Holdings Inc. logo
7373 Aidma Holdings Inc.
935 +23 +2.5219% 144.1K
Dongfang Electric Corporation Limited logo
600875 Dongfang Electric Corporation Limited
26.79 -0.4 -1.4711% 33.89M
Becu AI Inc. logo
148780 Becu AI Inc.
4,930 +585 +13.4638% 7.92M
Kanagawa Chuo Kotsu Co., Ltd. logo
9081 Kanagawa Chuo Kotsu Co., Ltd.
3,780 +15 +0.3984% 8.6K
Hang Lung Properties Limited logo
0101 Hang Lung Properties Limited
7.42 -0.06 -0.8021% 5.87M
Türk Tuborg Bira ve Malt Sanayii A.Ş. logo
TBORG Türk Tuborg Bira ve Malt Sanayii A.Ş.
133 -1.4 -1.0417% 121.03K
YFY Inc. logo
1907 YFY Inc.
30.6 -0.25 -0.8104% 312.83K
Evergreen Steel Corporation logo
2211 Evergreen Steel Corporation
88.5 +0.5 +0.5682% 487.07K
Sonokong Co., Ltd. logo
066910 Sonokong Co., Ltd.
2,030 +10 +0.495% 62.09K
37 Interactive Entertainment Co., Ltd. logo
002555 37 Interactive Entertainment Co., Ltd.
19.6 -0.38 -1.9019% 39.95M
NDFOS Co., Ltd. logo
238090 NDFOS Co., Ltd.
2,140 +15 +0.7059% 8.85K
Netweb Technologies India Ltd. logo
NETWEB Netweb Technologies India Ltd.
4,859.8 -43.2 -0.8811% 682.74K
iSoftStone Information Technology Group Limited logo
301236 iSoftStone Information Technology Group Limited
40.81 -0.14 -0.3419% 26.42M
V.I.P. Industries Ltd. logo
VIPIND V.I.P. Industries Ltd.
316.9 -2.6 -0.8138% 121.87K
Sdic Capital Co. Ltd. logo
600061 Sdic Capital Co. Ltd.
6.39 -0.04 -0.6221% 21.18M
Insan Inc. logo
277410 Insan Inc.
5,690 +60 +1.0657% 3.55K
Sunonwealth Electric Machine Industry Co. Ltd. logo
2421 Sunonwealth Electric Machine Industry Co. Ltd.
148.5 -1 -0.6689% 268.39K
Soracom Inc. logo
147A Soracom Inc.
1,048 -6 -0.5693% 32.7K
GMO Financial Gate Inc. logo
4051 GMO Financial Gate Inc.
6,610 -90 -1.3433% 28.1K
I-Tail Corporation Public Company Limited logo
ITC I-Tail Corporation Public Company Limited
17.1 -0.4 -2.2857% 4.66M
Unisound AI Technology Co., Ltd. logo
9678 Unisound AI Technology Co., Ltd.
284.6 +23.6 +9.0421% 956.18K
Rasa Industries Ltd. logo
4022 Rasa Industries Ltd.
2,250 -46 -2.0035% 1.09M
Kimura Kohki Co. Ltd. logo
6231 Kimura Kohki Co. Ltd.
13,050 +1,130 +9.4799% 51.6K
Vaiv Co Inc. logo
301300 Vaiv Co Inc.
2,270 +230 +11.2745% 65.87K
Daechang Steel Co., Ltd. logo
140520 Daechang Steel Co., Ltd.
1,962 +13 +0.667% 36.4K
Suzhou Kematek Inc. logo
301611 Suzhou Kematek Inc.
103.5 -1.52 -1.4473% 10.97M
Nagano Keiki Co., Ltd. logo
7715 Nagano Keiki Co., Ltd.
3,930 -180 -4.3796% 90K
JTEKT India Ltd. logo
JTEKTINDIA JTEKT India Ltd.
141.2 -0.9 -0.6334% 3.61K
Anhui Yingjia Distillery Co., Ltd. logo
603198 Anhui Yingjia Distillery Co., Ltd.
40.25 +0.07 +0.1742% 10.66M
Prime Focus Ltd. logo
PFOCUS Prime Focus Ltd.
281.55 -1.5 -0.5299% 263.71K
Taiwan Hon Chuan Enterprise Co., Ltd. logo
9939 Taiwan Hon Chuan Enterprise Co., Ltd.
135.5 -9 -6.2284% 4.16M
Waseda Academy Co., Ltd. logo
4718 Waseda Academy Co., Ltd.
2,314 -49 -2.0736% 54K
Nirlon Ltd. logo
NIRLON Nirlon Ltd.
640.35 +6.35 +1.0016% 2.66K
Turk Traktor ve Ziraat Makineleri A.S. logo
TTRAK Turk Traktor ve Ziraat Makineleri A.S.
405.25 +2 +0.496% 131.34K
Bank of Iwate Ltd. logo
8345 Bank of Iwate Ltd.
2,283 -75 -3.1807% 230K
Sharda Motor Industries Ltd. logo
SHARDAMOTR Sharda Motor Industries Ltd.
900 -57 -5.9561% 12.67K
Hotland Co., Ltd. logo
3196 Hotland Co., Ltd.
1,598 +13 +0.8202% 60.4K
France Bed Holdings Co., Ltd. logo
7840 France Bed Holdings Co., Ltd.
1,251 +10 +0.8058% 38.7K
Ennoconn Corporation logo
6414 Ennoconn Corporation
448.5 -33.5 -6.9502% 3.39M
DoubleDragon Corporation Preferred Stock 6.4778% Perpetual logo
DDPR DoubleDragon Corporation Preferred Stock 6.4778% Perpetual
93.35 0 0% 29.79K
Tsim Sha Tsui Properties Limited logo
0247 Tsim Sha Tsui Properties Limited
19.35 0 0% 2K
Mastek Ltd. logo
MASTEK Mastek Ltd.
1,812.6 +10.1 +0.5603% 99.08K
LB Group Co., Ltd. logo
002601 LB Group Co., Ltd.
16.01 -0.54 -3.2628% 27.2M
Ips, Inc. logo
4390 Ips, Inc.
3,765 +155 +4.2936% 310K
Sanyo Electric Railway Co., Ltd. logo
9052 Sanyo Electric Railway Co., Ltd.
1,930 -17 -0.8731% 49.5K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.