Name Last Change Change % Volume Year Range
Evergreen Steel Corporation logo
2211 Evergreen Steel Corporation
80.3 +1 +1.261% 635.86K
Sonokong Co., Ltd. logo
066910 Sonokong Co., Ltd.
1,699 +48 +2.9073% 13.6K
37 Interactive Entertainment Co., Ltd. logo
002555 37 Interactive Entertainment Co., Ltd.
16.93 -0.34 -1.9687% 22.71M
NDFOS Co., Ltd. logo
238090 NDFOS Co., Ltd.
1,671 -21 -1.2411% 14.65K
Netweb Technologies India Ltd. logo
NETWEB Netweb Technologies India Ltd.
4,731.7 +19.6 +0.416% 1.03M
iSoftStone Information Technology Group Limited logo
301236 iSoftStone Information Technology Group Limited
33.54 -0.39 -1.1494% 10.64M
V.I.P. Industries Ltd. logo
VIPIND V.I.P. Industries Ltd.
269.75 -1.1 -0.4061% 59.78K
Sdic Capital Co. Ltd. logo
600061 Sdic Capital Co. Ltd.
6.21 -0.09 -1.4286% 37.51M
Insan Inc. logo
277410 Insan Inc.
5,270 +20 +0.381% 3.59K
Sunonwealth Electric Machine Industry Co. Ltd. logo
2421 Sunonwealth Electric Machine Industry Co. Ltd.
166 +2 +1.2195% 1.13M
Soracom Inc. logo
147A Soracom Inc.
985 -22 -2.1847% 85.4K
GMO Financial Gate Inc. logo
4051 GMO Financial Gate Inc.
5,880 -90 -1.5075% 24.7K
I-Tail Corporation Public Company Limited logo
ITC I-Tail Corporation Public Company Limited
16.9 -0.1 -0.5882% 2.83M
Unisound AI Technology Co., Ltd. logo
9678 Unisound AI Technology Co., Ltd.
68.4 +1 +1.4837% 147.78K
Rasa Industries Ltd. logo
4022 Rasa Industries Ltd.
2,159 +34 +1.6% 519.9K
Kimura Kohki Co. Ltd. logo
6231 Kimura Kohki Co. Ltd.
12,060 -190 -1.551% 11.2K
Vaiv Co Inc. logo
301300 Vaiv Co Inc.
1,542 +2 +0.1299% 18.83K
Daechang Steel Co., Ltd. logo
140520 Daechang Steel Co., Ltd.
1,996 +4 +0.2008% 12.07K
Suzhou Kematek Inc. logo
301611 Suzhou Kematek Inc.
69.47 -1.1 -1.5587% 4.74M
Nagano Keiki Co., Ltd. logo
7715 Nagano Keiki Co., Ltd.
4,565 +165 +3.75% 100.1K
JTEKT India Ltd. logo
JTEKTINDIA JTEKT India Ltd.
115.9 +1.65 +1.4442% 2.3K
Anhui Yingjia Distillery Co., Ltd. logo
603198 Anhui Yingjia Distillery Co., Ltd.
40 +1.4 +3.6269% 6.75M
Prime Focus Ltd. logo
PFOCUS Prime Focus Ltd.
290.3 +12.85 +4.6315% 5.24M
Taiwan Hon Chuan Enterprise Co., Ltd. logo
9939 Taiwan Hon Chuan Enterprise Co., Ltd.
128 -0.5 -0.3891% 315.54K
Waseda Academy Co., Ltd. logo
4718 Waseda Academy Co., Ltd.
2,446 -43 -1.7276% 28.8K
Nirlon Ltd. logo
NIRLON Nirlon Ltd.
623.35 -1.7 -0.272% 265
Turk Traktor ve Ziraat Makineleri A.S. logo
TTRAK Turk Traktor ve Ziraat Makineleri A.S.
374 -5.75 -1.5142% 117.73K
Bank of Iwate Ltd. logo
8345 Bank of Iwate Ltd.
2,810 0 0% 977.3K
Sharda Motor Industries Ltd. logo
SHARDAMOTR Sharda Motor Industries Ltd.
884.85 -17 -1.885% 3.71K
Hotland Co., Ltd. logo
3196 Hotland Co., Ltd.
1,622 -29 -1.7565% 95.9K
France Bed Holdings Co., Ltd. logo
7840 France Bed Holdings Co., Ltd.
1,272 -13 -1.0117% 37.8K
Epiworld International Co., Ltd. logo
2726 Epiworld International Co., Ltd.
84.7 -4.45 -4.9916% 211.3K
Ennoconn Corporation logo
6414 Ennoconn Corporation
404.5 +9 +2.2756% 899.43K
DoubleDragon Corporation Preferred Stock 6.4778% Perpetual logo
DDPR DoubleDragon Corporation Preferred Stock 6.4778% Perpetual
93.55 +0.35 +0.3755% 13.32K
Tsim Sha Tsui Properties Limited logo
0247 Tsim Sha Tsui Properties Limited
19.35 0 0% 2K
Mastek Ltd. logo
MASTEK Mastek Ltd.
1,830.8 +74.6 +4.2478% 147.93K
LB Group Co., Ltd. logo
002601 LB Group Co., Ltd.
14.29 +0.36 +2.5844% 14.3M
Ips, Inc. logo
4390 Ips, Inc.
3,950 -85 -2.1066% 36.8K
Sanyo Electric Railway Co., Ltd. logo
9052 Sanyo Electric Railway Co., Ltd.
1,902 -12 -0.627% 37.4K
NSW Inc. logo
9739 NSW Inc.
2,575 +26 +1.02% 34.5K
Meatbox Global Inc. logo
475460 Meatbox Global Inc.
2,475 +175 +7.6087% 33.85K
Changjiang Securities Co., Ltd. logo
000783 Changjiang Securities Co., Ltd.
7.67 -0.14 -1.7926% 70.71M
Aoyama Zaisan Networks Co., Ltd. logo
8929 Aoyama Zaisan Networks Co., Ltd.
1,313 -47 -3.4559% 72.8K
Cyberone Co., Ltd. logo
356890 Cyberone Co., Ltd.
2,410 +85 +3.6559% 26.49K
Sh Energy & Chemical Co., Ltd. logo
002360 Sh Energy & Chemical Co., Ltd.
3,735 +45 +1.2195% 53.73K
Crowdworks Inc. logo
355390 Crowdworks Inc.
1,398 +66 +4.955% 112.8K
Canmax Technologies Co., Ltd. logo
300390 Canmax Technologies Co., Ltd.
41.81 -0.84 -1.9695% 20.57M
Ichinen Holdings Co., Ltd. logo
9619 Ichinen Holdings Co., Ltd.
2,680 0 0% 48.6K
Iseki & Co., Ltd. logo
6310 Iseki & Co., Ltd.
1,889 -11 -0.5789% 81.6K
Maniker F&G Co., Ltd. logo
195500 Maniker F&G Co., Ltd.
1,917 +2 +0.1044% 59.76K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.