Name Last Change Change % Volume Year Range
Hawkins Cookers Ltd. logo
HAWKINCOOK Hawkins Cookers Ltd.
7,856.8 -32.95 -0.4176% 20
Shibusawa Logistics Corp. logo
9304 Shibusawa Logistics Corp.
2,138 +12 +0.5644% 141.1K
Moriya Transportation Engineering Inc. logo
6226 Moriya Transportation Engineering Inc.
2,148 -85 -3.8065% 162.9K
Coreana Cosmetics Co., Ltd. logo
027050 Coreana Cosmetics Co., Ltd.
1,215 +22 +1.8441% 61.06K
Bangchak Corporation Public Company Limited logo
BCP Bangchak Corporation Public Company Limited
51.75 0 0% 14.09M
Taiwan Union Technology Corporation logo
6274 Taiwan Union Technology Corporation
1,615 -10 -0.6154% 10.61M
Hangzhou Iron & Steel Co., Ltd. logo
600126 Hangzhou Iron & Steel Co., Ltd.
5.73 +0.01 +0.1748% 20.32M
Tobishima Holdings Inc. logo
256A Tobishima Holdings Inc.
2,326 +30 +1.3066% 232.8K
CSPC Innovation Pharmaceutical Co., Ltd. logo
300765 CSPC Innovation Pharmaceutical Co., Ltd.
44.1 +1.12 +2.6059% 15.17M
Beijing Roborock Technology Co., Ltd. logo
688169 Beijing Roborock Technology Co., Ltd.
102 -1.1 -1.0669% 3.77M
JPI Healthcare Co., Ltd. logo
0010V0 JPI Healthcare Co., Ltd.
7,820 -50 -0.6353% 8.41K
JSL Construction & Development Inc. logo
2540 JSL Construction & Development Inc.
49 -0.25 -0.5076% 297.06K
KPP Group Holdings Co., Ltd. logo
9274 KPP Group Holdings Co., Ltd.
1,122 -15 -1.3193% 218.8K
Mugen Estate Co., Ltd. logo
3299 Mugen Estate Co., Ltd.
1,645 -43 -2.5474% 180.5K
Elcomtec Co., Ltd. logo
037950 Elcomtec Co., Ltd.
2,920 +100 +3.5461% 68.36K
Chongqing Polycomp International Corp. logo
301526 Chongqing Polycomp International Corp.
21.86 -0.4 -1.7969% 73.36M
Daikoku Denki Co., Ltd. logo
6430 Daikoku Denki Co., Ltd.
2,334 -38 -1.602% 50.3K
Business Engineering Corp. logo
4828 Business Engineering Corp.
1,287 +17 +1.3386% 105.7K
CPN Retail Growth Leasehold REIT logo
CPNREIT CPN Retail Growth Leasehold REIT
12.6 +0.4 +3.2787% 7.74M
Juniper Hotels Ltd. logo
JUNIPER Juniper Hotels Ltd.
217.15 +1.05 +0.4859% 90.41K
Shinwha Intertek Corp. logo
056700 Shinwha Intertek Corp.
1,400 +1 +0.0715% 26.13K
Sanyo Trading Co., Ltd. logo
3176 Sanyo Trading Co., Ltd.
1,197 +22 +1.8723% 293.7K
Nihon Kagaku Sangyo Co., Ltd. logo
4094 Nihon Kagaku Sangyo Co., Ltd.
2,216 -7 -0.3149% 6.8K
Inswave Systems Co., Ltd. logo
450520 Inswave Systems Co., Ltd.
1,737 -60 -3.3389% 13.12K
Tauns Laboratories Inc. logo
197A Tauns Laboratories Inc.
509 -5 -0.9728% 120.6K
Shanghai Bochuan Electronic Co., Ltd. logo
688188 Shanghai Bochuan Electronic Co., Ltd.
90.98 +0.11 +0.1211% 1.92M
Shikoku Bank Ltd. logo
8387 Shikoku Bank Ltd.
4,685 +90 +1.9587% 421.2K
NP Inc. logo
291230 NP Inc.
2,525 +40 +1.6097% 23.24K
Anadolu Anonim Türk Sigorta Şirketi logo
ANSGR Anadolu Anonim Türk Sigorta Şirketi
23.5 -0.7 -2.8926% 8.43M
Hyulim A-Tech Co., Ltd. logo
078590 Hyulim A-Tech Co., Ltd.
2,455 +70 +2.935% 21.16K
Supcon Technology Co. Ltd. logo
688777 Supcon Technology Co. Ltd.
67.85 +1.49 +2.2453% 16.42M
Vst Tillers Tractors Ltd. logo
VSTTILLERS Vst Tillers Tractors Ltd.
4,267.1 -35.9 -0.8343% 3.97K
Korea Asset Investment Securities Co. Ltd. logo
190650 Korea Asset Investment Securities Co. Ltd.
6,140 +30 +0.491% 5.45K
Imeik Technology Development Co., Ltd. logo
300896 Imeik Technology Development Co., Ltd.
95.83 +1.03 +1.0865% 3.59M
Ya-Man Ltd. logo
6630 Ya-Man Ltd.
776 +5 +0.6485% 85.2K
Tanah Laut Tbk logo
INDX Tanah Laut Tbk
60 0 0% 1.64M
Tsuzuki Denki Co., Ltd. logo
8157 Tsuzuki Denki Co., Ltd.
4,290 -30 -0.6944% 26.1K
All-Ring Tech Co., Ltd. logo
6187 All-Ring Tech Co., Ltd.
1,410 +20 +1.4388% 2.93M
Ingenic Semiconductor Co., Ltd. logo
300223 Ingenic Semiconductor Co., Ltd.
100.52 -0.02 -0.0199% 19.93M
Itfor Inc. logo
4743 Itfor Inc.
1,603 -1 -0.0623% 33.9K
Zaggle Prepaid Ocean Services Ltd. logo
ZAGGLE Zaggle Prepaid Ocean Services Ltd.
169.9 +0.8 +0.4731% 20.43K
Great Wall Enterprise Co., Ltd. logo
1210 Great Wall Enterprise Co., Ltd.
51.7 -0.1 -0.1931% 1.3M
Arvind SmartSpaces Ltd. logo
ARVSMART Arvind SmartSpaces Ltd.
610.75 -0.55 -0.09% 69.7K
Jardine Strategic Holdings Limited logo
1887 Jardine Strategic Holdings Limited
523 -12 -2.243% 320.1K
Heritage Foods Ltd. logo
HERITGFOOD Heritage Foods Ltd.
405.4 +7.75 +1.949% 677.66K
Nam Hwa Construction Co., Ltd. logo
091590 Nam Hwa Construction Co., Ltd.
5,250 +300 +6.0606% 416.95K
Pace Digitek Limited logo
PACEDIGITK Pace Digitek Limited
162.5 -1.65 -1.0052% 24.02K
Shanghai RAAS Blood Products Co., Ltd. logo
002252 Shanghai RAAS Blood Products Co., Ltd.
4.86 -0.09 -1.8182% 59.03M
Pacific Metals Co., Ltd. logo
5541 Pacific Metals Co., Ltd.
2,495 -35 -1.3834% 252.4K
RattanIndia Power Ltd. logo
RTNPOWER RattanIndia Power Ltd.
6.54 +0.03 +0.4608% 8.63M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.