Name Last Change Change % Volume Year Range
Itfor Inc. logo
4743 Itfor Inc.
1,723 +38 +2.2552% 81.5K
Zaggle Prepaid Ocean Services Ltd. logo
ZAGGLE Zaggle Prepaid Ocean Services Ltd.
205.25 +1.1 +0.5388% 23.39K
Great Wall Enterprise Co., Ltd. logo
1210 Great Wall Enterprise Co., Ltd.
53.9 +0.7 +1.3158% 2.78M
Arvind SmartSpaces Ltd. logo
ARVSMART Arvind SmartSpaces Ltd.
658.95 +8.2 +1.2601% 1.14M
Jardine Strategic Holdings Limited logo
1887 Jardine Strategic Holdings Limited
524 0 0% 178.7K
Heritage Foods Ltd. logo
HERITGFOOD Heritage Foods Ltd.
359.6 -2.45 -0.6767% 27.28K
Nam Hwa Construction Co., Ltd. logo
091590 Nam Hwa Construction Co., Ltd.
5,680 +1,310 +29.9771% 2.13M
Pace Digitek Limited logo
PACEDIGITK Pace Digitek Limited
183.9 +5.8 +3.2566% 42.5K
Shanghai RAAS Blood Products Co., Ltd. logo
002252 Shanghai RAAS Blood Products Co., Ltd.
4.98 -0.04 -0.7968% 42.67M
Pacific Metals Co., Ltd. logo
5541 Pacific Metals Co., Ltd.
2,703 +148 +5.7926% 406.9K
RattanIndia Power Ltd. logo
RTNPOWER RattanIndia Power Ltd.
8.54 -0.12 -1.3857% 8.18M
Baic Bluepark New Energy Technology Co., Ltd. logo
600733 Baic Bluepark New Energy Technology Co., Ltd.
5.42 -0.04 -0.7326% 73.68M
Zhongtai Securities Co., Ltd. logo
600918 Zhongtai Securities Co., Ltd.
5.58 -0.02 -0.3571% 19.92M
Higen RNM Co., Ltd. logo
160190 Higen RNM Co., Ltd.
19,450 +230 +1.1967% 388.95K
Irem Co., Ltd. logo
009730 Irem Co., Ltd.
2,080 +156 +8.1081% 135.31K
Morepen Laboratories Ltd. logo
MOREPENLAB Morepen Laboratories Ltd.
76.89 -2.27 -2.8676% 9.4M
Just Dial Ltd. logo
JUSTDIAL Just Dial Ltd.
694.95 +7.4 +1.0763% 186.71K
Freems Corporation logo
053160 Freems Corporation
9,360 +130 +1.4085% 18.27K
Sankyo Frontier Co., Ltd. logo
9639 Sankyo Frontier Co., Ltd.
2,332 -31 -1.3119% 14.8K
Dknd Co. Ltd. logo
263020 Dknd Co. Ltd.
3,115 +35 +1.1364% 66.33K
N-able Inc. logo
153460 N-able Inc.
6,600 -10 -0.1513% 202
Spandana Sphoorty Financial Ltd. logo
SPANDANA Spandana Sphoorty Financial Ltd.
252.85 +0.2 +0.0792% 2.17K
Japan Business Systems Inc. logo
5036 Japan Business Systems Inc.
1,598 -18 -1.1139% 65.4K
Dazhong Mining Co., Ltd. logo
001203 Dazhong Mining Co., Ltd.
27.58 -0.85 -2.9898% 24.54M
Harsha Engineers International Ltd. logo
HARSHA Harsha Engineers International Ltd.
410.45 -22.15 -5.1202% 950.08K
Otokar Otomotiv ve Savunma Sanayi A.Ş. logo
OTKAR Otokar Otomotiv ve Savunma Sanayi A.Ş.
291.25 +0.75 +0.2582% 669.1K
JTL Industries Ltd. logo
JTLIND JTL Industries Ltd.
77.12 -0.51 -0.657% 43.33K
VRL Logistics Ltd. logo
VRLLOG VRL Logistics Ltd.
284.9 +3.55 +1.2618% 324.88K
Bombay Dyeing & Manufacturing Co. Ltd. logo
BOMDYEING Bombay Dyeing & Manufacturing Co. Ltd.
118.57 -1.38 -1.1505% 69.23K
Shandong Hualu Hengsheng Chemical Co., Ltd. logo
600426 Shandong Hualu Hengsheng Chemical Co., Ltd.
21 -0.65 -3.0023% 60.92M
China National Chemical Corporation logo
601117 China National Chemical Corporation
7.61 -0.19 -2.4359% 65.1M
Jamna Auto Industries Ltd. logo
JAMNAAUTO Jamna Auto Industries Ltd.
125.51 -2.93 -2.2812% 3.35M
Shenergy Company Limited logo
600642 Shenergy Company Limited
8.47 +0.1 +1.1947% 27.97M
Samil Enterprise Co., Ltd. logo
002290 Samil Enterprise Co., Ltd.
3,300 +85 +2.6439% 38.67K
Soken Chemical & Engineering Co., Ltd. logo
4972 Soken Chemical & Engineering Co., Ltd.
3,300 -45 -1.3453% 66.2K
Ryoyu Systems Co., Ltd. logo
4685 Ryoyu Systems Co., Ltd.
2,620 -3 -0.1144% 51.8K
Bestechnic Shanghai Co. Ltd. logo
688608 Bestechnic Shanghai Co. Ltd.
114.64 +4.29 +3.8876% 7.41M
Zenrin Co., Ltd. logo
9474 Zenrin Co., Ltd.
877 +3 +0.3432% 151K
NOCIL Ltd. logo
NOCIL NOCIL Ltd.
167.16 +0.1 +0.0599% 18.17K
Yeong Hwa Metal Co., Ltd. logo
012280 Yeong Hwa Metal Co., Ltd.
803 +4 +0.5006% 204.38K
Dong Yang Piston Co. Ltd. logo
092780 Dong Yang Piston Co. Ltd.
3,300 +10 +0.304% 4.61K
Shilchar Technologies Ltd. logo
SHILCTECH Shilchar Technologies Ltd.
4,584.7 -93.9 -2.007% 244
TVS Supply Chain Solutions Limited logo
TVSSCS TVS Supply Chain Solutions Limited
126.8 -1.7 -1.323% 23.7K
Gen Ilac ve Saglik Urunleri A.S. logo
GENIL Gen Ilac ve Saglik Urunleri A.S.
10.55 +0.8 +8.2051% 57.29M
Qfin Holdings, Inc. logo
3660 Qfin Holdings, Inc.
51.6 +0.05 +0.097% 1.3K
Union Corporation logo
000910 Union Corporation
2,970 -15 -0.5025% 28.88K
Gakken Holdings Co., Ltd. logo
9470 Gakken Holdings Co., Ltd.
1,035 +32 +3.1904% 216.5K
Orian Shm Ltd. logo
ORIN Orian Shm Ltd.
2,311 +20 +0.873% 37
Thumbage Co., Ltd. logo
208640 Thumbage Co., Ltd.
897 +7 +0.7865% 444.73K
Daiki Aluminium Industry Co., Ltd. logo
5702 Daiki Aluminium Industry Co., Ltd.
1,840 +43 +2.3929% 872.8K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.