| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
HAWKINCOOK Hawkins Cookers Ltd. | 7,856.8 | -32.95 | -0.4176% | 20 | |
9304 Shibusawa Logistics Corp. | 2,138 | +12 | +0.5644% | 141.1K | |
6226 Moriya Transportation Engineering Inc. | 2,148 | -85 | -3.8065% | 162.9K | |
027050 Coreana Cosmetics Co., Ltd. | 1,215 | +22 | +1.8441% | 61.06K | |
BCP Bangchak Corporation Public Company Limited | 51.75 | 0 | 0% | 14.09M | |
6274 Taiwan Union Technology Corporation | 1,615 | -10 | -0.6154% | 10.61M | |
600126 Hangzhou Iron & Steel Co., Ltd. | 5.73 | +0.01 | +0.1748% | 20.32M | |
256A Tobishima Holdings Inc. | 2,326 | +30 | +1.3066% | 232.8K | |
300765 CSPC Innovation Pharmaceutical Co., Ltd. | 44.1 | +1.12 | +2.6059% | 15.17M | |
688169 Beijing Roborock Technology Co., Ltd. | 102 | -1.1 | -1.0669% | 3.77M | |
0010V0 JPI Healthcare Co., Ltd. | 7,820 | -50 | -0.6353% | 8.41K | |
2540 JSL Construction & Development Inc. | 49 | -0.25 | -0.5076% | 297.06K | |
9274 KPP Group Holdings Co., Ltd. | 1,122 | -15 | -1.3193% | 218.8K | |
3299 Mugen Estate Co., Ltd. | 1,645 | -43 | -2.5474% | 180.5K | |
037950 Elcomtec Co., Ltd. | 2,920 | +100 | +3.5461% | 68.36K | |
301526 Chongqing Polycomp International Corp. | 21.86 | -0.4 | -1.7969% | 73.36M | |
6430 Daikoku Denki Co., Ltd. | 2,334 | -38 | -1.602% | 50.3K | |
4828 Business Engineering Corp. | 1,287 | +17 | +1.3386% | 105.7K | |
CPNREIT CPN Retail Growth Leasehold REIT | 12.6 | +0.4 | +3.2787% | 7.74M | |
JUNIPER Juniper Hotels Ltd. | 217.15 | +1.05 | +0.4859% | 90.41K | |
056700 Shinwha Intertek Corp. | 1,400 | +1 | +0.0715% | 26.13K | |
3176 Sanyo Trading Co., Ltd. | 1,197 | +22 | +1.8723% | 293.7K | |
4094 Nihon Kagaku Sangyo Co., Ltd. | 2,216 | -7 | -0.3149% | 6.8K | |
450520 Inswave Systems Co., Ltd. | 1,737 | -60 | -3.3389% | 13.12K | |
197A Tauns Laboratories Inc. | 509 | -5 | -0.9728% | 120.6K | |
688188 Shanghai Bochuan Electronic Co., Ltd. | 90.98 | +0.11 | +0.1211% | 1.92M | |
8387 Shikoku Bank Ltd. | 4,685 | +90 | +1.9587% | 421.2K | |
291230 NP Inc. | 2,525 | +40 | +1.6097% | 23.24K | |
ANSGR Anadolu Anonim Türk Sigorta Şirketi | 23.5 | -0.7 | -2.8926% | 8.43M | |
078590 Hyulim A-Tech Co., Ltd. | 2,455 | +70 | +2.935% | 21.16K | |
688777 Supcon Technology Co. Ltd. | 67.85 | +1.49 | +2.2453% | 16.42M | |
VSTTILLERS Vst Tillers Tractors Ltd. | 4,267.1 | -35.9 | -0.8343% | 3.97K | |
190650 Korea Asset Investment Securities Co. Ltd. | 6,140 | +30 | +0.491% | 5.45K | |
300896 Imeik Technology Development Co., Ltd. | 95.83 | +1.03 | +1.0865% | 3.59M | |
6630 Ya-Man Ltd. | 776 | +5 | +0.6485% | 85.2K | |
INDX Tanah Laut Tbk | 60 | 0 | 0% | 1.64M | |
8157 Tsuzuki Denki Co., Ltd. | 4,290 | -30 | -0.6944% | 26.1K | |
6187 All-Ring Tech Co., Ltd. | 1,410 | +20 | +1.4388% | 2.93M | |
300223 Ingenic Semiconductor Co., Ltd. | 100.52 | -0.02 | -0.0199% | 19.93M | |
4743 Itfor Inc. | 1,603 | -1 | -0.0623% | 33.9K | |
ZAGGLE Zaggle Prepaid Ocean Services Ltd. | 169.9 | +0.8 | +0.4731% | 20.43K | |
1210 Great Wall Enterprise Co., Ltd. | 51.7 | -0.1 | -0.1931% | 1.3M | |
ARVSMART Arvind SmartSpaces Ltd. | 610.75 | -0.55 | -0.09% | 69.7K | |
1887 Jardine Strategic Holdings Limited | 523 | -12 | -2.243% | 320.1K | |
HERITGFOOD Heritage Foods Ltd. | 405.4 | +7.75 | +1.949% | 677.66K | |
091590 Nam Hwa Construction Co., Ltd. | 5,250 | +300 | +6.0606% | 416.95K | |
PACEDIGITK Pace Digitek Limited | 162.5 | -1.65 | -1.0052% | 24.02K | |
002252 Shanghai RAAS Blood Products Co., Ltd. | 4.86 | -0.09 | -1.8182% | 59.03M | |
5541 Pacific Metals Co., Ltd. | 2,495 | -35 | -1.3834% | 252.4K | |
RTNPOWER RattanIndia Power Ltd. | 6.54 | +0.03 | +0.4608% | 8.63M | |