Name Last Change Change % Volume Year Range
Catur Sentosa Adiprana Tbk logo
CSAP Catur Sentosa Adiprana Tbk
296 +8 +2.7778% 95.9K
Nomura Holdings Inc. logo
8604 Nomura Holdings Inc.
1,527 +20 +1.3271% 9.39M
Doosan Tesna Inc. logo
131970 Doosan Tesna Inc.
120,600 -5,600 -4.4374% 756.91K
HD Hyundai Co., Ltd. logo
071970 HD Hyundai Co., Ltd.
40,250 -2,650 -6.1772% 285.19K
Darma Henwa Tbk logo
DEWA Darma Henwa Tbk
304 -26 -7.8788% 644.43M
Hanmi Science Co., Ltd. logo
008930 Hanmi Science Co., Ltd.
45,450 +1,300 +2.9445% 367.82K
FADU Inc. logo
440110 FADU Inc.
57,100 -9,100 -13.7462% 910.1K
China Construction Bank Corporation logo
MCOR China Construction Bank Corporation
64 -1 -1.5385% 1.27M
Koh Young Technology Inc. logo
098460 Koh Young Technology Inc.
31,550 -4,600 -12.7248% 1.88M
Surya Fajar Capital Tbk logo
SFAN Surya Fajar Capital Tbk
1,985 -5 -0.2513% 46.8K
F&F Co., Ltd. logo
383220 F&F Co., Ltd.
71,000 -2,800 -3.794% 70.18K
Bank Capital Indonesia Tbk logo
BACA Bank Capital Indonesia Tbk
106 -1 -0.9346% 1.03M
Kimia Farma Tbk. logo
KAEF Kimia Farma Tbk.
404 -8 -1.9417% 728.3K
Gunung Raja Paksi Tbk. logo
GGRP Gunung Raja Paksi Tbk.
364 -6 -1.6216% 832.1K
Douzone Bizon Co., Ltd. logo
012510 Douzone Bizon Co., Ltd.
120,000 0 0% 3.94K
Doosan Fuel Cell Co., Ltd. logo
336260 Doosan Fuel Cell Co., Ltd.
33,800 -5,050 -12.9987% 901.22K
Dwi Guna Laksana Tbk PT logo
DWGL Dwi Guna Laksana Tbk PT
193 -7 -3.5% 1.63M
Bajaj Auto Limited logo
BAJAJ.AUTO Bajaj Auto Limited
10,385 +135 +1.3171% 210.38K
Bajaj Finserv Ltd. logo
BAJAJFINSV Bajaj Finserv Ltd.
1,732 +10.3 +0.5982% 970.08K
Perdana Karya Perkasa Tbk logo
PKPK Perdana Karya Perkasa Tbk
7,650 +75 +0.9901% 3.24M
Coal India Ltd. logo
COALINDIA Coal India Ltd.
418 +1 +0.2398% 7.42M
Amorepacific Group logo
002790 Amorepacific Group
24,850 -100 -0.4008% 125.39K
Asuransi Bina Dana Arta Tbk. logo
ABDA Asuransi Bina Dana Arta Tbk.
3,770 -190 -4.798% 36.4K
Meritz -3x KTB 5Y ETN 58 logo
610058 Meritz -3x KTB 5Y ETN 58
21,345 -95 -0.4431% 19
Kawasan Industri Jababeka Tbk logo
KIJA Kawasan Industri Jababeka Tbk
140 -10 -6.6667% 101.44M
Siemens Ltd. logo
SIEMENS Siemens Ltd.
3,668 -96.9 -2.5738% 152.29K
Bukaka Teknik Utama Tbk. logo
BUKK Bukaka Teknik Utama Tbk.
940 -10 -1.0526% 25.7K
Austindo Nusantara Jaya Tbk logo
ANJT Austindo Nusantara Jaya Tbk
1,430 -20 -1.3793% 22.6K
SM Entertainment Co., Ltd. logo
041510 SM Entertainment Co., Ltd.
78,600 -900 -1.1321% 113.52K
St Pharm Co., Ltd. logo
237690 St Pharm Co., Ltd.
83,800 -2,100 -2.4447% 94.73K
Hugel Inc. logo
145020 Hugel Inc.
168,500 -4,000 -2.3188% 47.29K
Tata Steel Ltd. logo
TATASTEEL Tata Steel Ltd.
176.4 +1.91 +1.0946% 17.86M
Amorepacific Group Preferential Series 002795 logo
002795 Amorepacific Group Preferential Series 002795
10,600 -140 -1.3035% 5.51K
Nongshim Co., Ltd. logo
004370 Nongshim Co., Ltd.
402,500 +9,000 +2.2872% 39.53K
Daeduck Electronics Co., Ltd. logo
353200 Daeduck Electronics Co., Ltd.
129,500 -15,500 -10.6897% 1.33M
Bank QNB Indonesia Tbk logo
BKSW Bank QNB Indonesia Tbk
48 +1 +2.1277% 212.3K
BHI Co., Ltd. logo
083650 BHI Co., Ltd.
45,700 -4,100 -8.2329% 293.55K
Mandiri Herindo Adiperkasa Tbk. logo
MAHA Mandiri Herindo Adiperkasa Tbk.
145 -3 -2.027% 10.01M
Bank Bumi Arta Tbk. logo
BNBA Bank Bumi Arta Tbk.
735 -45 -5.7692% 1.09M
Vitzrocell Co., Ltd. logo
082920 Vitzrocell Co., Ltd.
23,200 -2,100 -8.3004% 269.85K
Fila Holdings Corp. logo
081660 Fila Holdings Corp.
37,600 -100 -0.2653% 112.91K
HL Mando Co., Ltd. logo
204320 HL Mando Co., Ltd.
39,550 -3,100 -7.2685% 441.36K
Olix Pharmaceuticals Inc. logo
226950 Olix Pharmaceuticals Inc.
87,300 -4,000 -4.3812% 164.78K
J.A. Wattie Tbk PT logo
JAWA J.A. Wattie Tbk PT
125 -10 -7.4074% 7.96M
Asian Paints Ltd. logo
ASIANPAINT Asian Paints Ltd.
2,350 +5.3 +0.226% 832.97K
Kepco Plant Service & Engineering Co., Ltd. logo
051600 Kepco Plant Service & Engineering Co., Ltd.
42,050 -850 -1.9814% 104.28K
Indian Railway Finance Corporation Ltd. logo
IRFC Indian Railway Finance Corporation Ltd.
79 -0.75 -0.9404% 772.23K
Nippon Paint Holdings Co., Ltd. logo
4612 Nippon Paint Holdings Co., Ltd.
1,198.5 +40 +3.4527% 4.4M
Pinago Utama Tbk PT logo
PNGO Pinago Utama Tbk PT
3,300 -30 -0.9009% 10.2K
Avenue Supermarts Ltd. logo
DMART Avenue Supermarts Ltd.
3,378.4 -36.6 -1.0717% 436.26K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.