Name Last Change Change % Volume Year Range
Nexon Co., Ltd. logo
3659 Nexon Co., Ltd.
2,680.5 -4.5 -0.1676% 1.96M
Kumho Petrochemical Co., Ltd. logo
011780 Kumho Petrochemical Co., Ltd.
114,300 -2,400 -2.0566% 78.67K
Wonik Ips Co., Ltd logo
240810 Wonik Ips Co., Ltd
102,700 -18,800 -15.4733% 1.27M
Sri Rejeki Isman Tbk. logo
SRIL Sri Rejeki Isman Tbk.
146 0 0% 65.71M
Central Proteinaprima Tbk logo
CPRO Central Proteinaprima Tbk
38 -1 -2.5641% 45.87M
Pharmaresearch Co., Ltd. logo
214450 Pharmaresearch Co., Ltd.
258,500 -12,500 -4.6125% 241.7K
MA S&P EUA Futures ETN logo
520043 MA S&P EUA Futures ETN
- - - -
BYD Company Ltd. - Depositary Receipt logo
BYDCOM01 BYD Company Ltd. - Depositary Receipt
0.72 0 0% 515.16K
Satu Visi Putra Tbk PT logo
VISI Satu Visi Putra Tbk PT
860 -140 -14% 2.04M
Bandai Namco Holdings Inc. logo
7832 Bandai Namco Holdings Inc.
5,710 -32 -0.5573% 1.66M
Samindo Resources Tbk PT logo
MYOH Samindo Resources Tbk PT
1,000 -10 -0.9901% 106.1K
Kumho Petrochemical Co. Ltd. Preferred logo
011785 Kumho Petrochemical Co. Ltd. Preferred
47,650 -1,050 -2.1561% 4.82K
Indo Kordsa Tbk PT logo
BRAM Indo Kordsa Tbk PT
4,660 0 0% 100
Kao Corporation logo
4452 Kao Corporation
3,484 +14 +0.4035% 1.92M
Gazprom PJSC logo
GAZP Gazprom PJSC
104.65 -0.06 -0.0573% 94.19M
China Construction Bank Corporation logo
601939 China Construction Bank Corporation
11.45 +0.05 +0.4386% 109.27M
Menora Mivtachim Holdings Ltd. logo
MMHD Menora Mivtachim Holdings Ltd.
51,720 -200 -0.3852% 50.09K
Next Vision Stabilized Systems Ltd. logo
NXSN Next Vision Stabilized Systems Ltd.
18,270 -830 -4.3455% 596.34K
SPG Co., Ltd. logo
058610 SPG Co., Ltd.
76,200 -7,700 -9.1776% 216.31K
Surya Toto Indonesia Tbk. logo
TOTO Surya Toto Indonesia Tbk.
240 -2 -0.8264% 129K
S-1 Corporation logo
012750 S-1 Corporation
97,600 +11,900 +13.8856% 313.87K
Semiconductor Manufacturing International Corporation Depositary Receipt logo
SMIC13 Semiconductor Manufacturing International Corporation Depositary Receipt
1.5 -0.08 -5.0633% 4.11K
Olympus Corporation logo
7733 Olympus Corporation
1,955 -3 -0.1532% 4.29M
Hankook & Company Co., Ltd. logo
000240 Hankook & Company Co., Ltd.
26,750 -650 -2.3723% 122.53K
Argo Pantes PT logo
ARGO Argo Pantes PT
1,260 +10 +0.8% 220.6K
Humpuss Intermoda Transportasi Tbk logo
HITS Humpuss Intermoda Transportasi Tbk
116 0 0% 16.01M
Toyota Tsusho Corporation logo
8015 Toyota Tsusho Corporation
7,387 +123 +1.6933% 1.78M
Hanall Biopharma Co. Ltd. logo
009420 Hanall Biopharma Co. Ltd.
40,900 -1,050 -2.503% 177.19K
Woori Technology Inc. logo
032820 Woori Technology Inc.
9,880 -630 -5.9943% 3M
Lenenergo PJSC logo
LSNGP Lenenergo PJSC
341.45 -6.1 -1.7551% 189.77K
DBS Group Holdings Ltd. logo
DBS19 DBS Group Holdings Ltd.
19.4 0 0% 8.87K
Arkora Hydro Tbk PT logo
ARKO Arkora Hydro Tbk PT
2,180 -150 -6.4378% 8.54M
ENEOS Holdings, Inc. logo
5020 ENEOS Holdings, Inc.
1,363 -1 -0.0733% 3.06M
JSW Steel Ltd. logo
JSWSTEEL JSW Steel Ltd.
1,200.4 +24.2 +2.0575% 1.55M
Power Grid Corporation of India Ltd. logo
POWERGRID Power Grid Corporation of India Ltd.
249.85 +0.9 +0.3615% 12.77M
Poongsan Corporation logo
103140 Poongsan Corporation
62,200 -1,700 -2.6604% 124.28K
Adani Ports and Special Economic Zone Limited logo
ADANIPORTS Adani Ports and Special Economic Zone Limited
1,743.2 -5.5 -0.3145% 2.25M
PSK Holdings Inc. logo
031980 PSK Holdings Inc.
185,200 -23,800 -11.3876% 318.73K
Dongsuh Companies Inc. logo
026960 Dongsuh Companies Inc.
27,100 +100 +0.3704% 99.15K
Pelayaran Nasional Ekalya Purnamasari Tbk logo
ELPI Pelayaran Nasional Ekalya Purnamasari Tbk
510 -30 -5.5556% 430.2K
Celltrion Pharm, Inc. logo
068760 Celltrion Pharm, Inc.
36,550 -800 -2.1419% 82.22K
Hansol Chemical Co., Ltd. logo
014680 Hansol Chemical Co., Ltd.
231,500 -17,000 -6.841% 57.88K
Adi Sarana Armada Tbk. logo
ASSA Adi Sarana Armada Tbk.
565 -5 -0.8772% 20.22M
Red Planet Indonesia Tbk logo
PSKT Red Planet Indonesia Tbk
216 0 0% 6.31M
Silicon2 Co. Ltd. logo
257720 Silicon2 Co. Ltd.
31,800 -150 -0.4695% 884.29K
Daehan Shipbuilding Co., Ltd. logo
439260 Daehan Shipbuilding Co., Ltd.
39,100 -2,800 -6.6826% 77.78K
Itochu Corporation Depositary Receipt logo
ITOCHU19 Itochu Corporation Depositary Receipt
7.85 -0.05 -0.6329% 25.65K
Mitsubishi Estate Co., Ltd. logo
8802 Mitsubishi Estate Co., Ltd.
3,476 +11 +0.3175% 3.18M
Bank MNC Internasional Tbk logo
BABP Bank MNC Internasional Tbk
28 -1 -3.4483% 14M
Nusantara Pelabuhan Handal Tbk logo
PORT Nusantara Pelabuhan Handal Tbk
965 0 0% 4.4K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.