| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
BOLT Garuda Metalindo Tbk | 805 | 0 | 0% | 7.3K | |
3659 Nexon Co., Ltd. | 2,469 | +39 | +1.6049% | 1.78M | |
011780 Kumho Petrochemical Co., Ltd. | 125,100 | -4,500 | -3.4722% | 317.06K | |
240810 Wonik Ips Co., Ltd | 98,400 | +10,100 | +11.4383% | 1.44M | |
SRIL Sri Rejeki Isman Tbk. | 146 | 0 | 0% | 65.71M | |
CPRO Central Proteinaprima Tbk | 51 | 0 | 0% | 136.29M | |
214450 Pharmaresearch Co., Ltd. | 410,000 | +31,500 | +8.3223% | 243.47K | |
520043 MA S&P EUA Futures ETN | - | - | - | - | |
VISI Satu Visi Putra Tbk PT | 985 | +40 | +4.2328% | 1.63M | |
7832 Bandai Namco Holdings Inc. | 5,429 | +31 | +0.5743% | 4.74M | |
MYOH Samindo Resources Tbk PT | 1,040 | +5 | +0.4831% | 32.9K | |
011785 Kumho Petrochemical Co. Ltd. Preferred | 51,700 | -800 | -1.5238% | 5.69K | |
BRAM Indo Kordsa Tbk PT | 4,510 | -90 | -1.9565% | 500 | |
4452 Kao Corporation | 3,738 | +84 | +2.2989% | 5.06M | |
GAZP Gazprom PJSC | 93.31 | -2.1 | -2.201% | 97.14M | |
MMHD Menora Mivtachim Holdings Ltd. | 46,260 | -1,540 | -3.2218% | 43.13K | |
NXSN Next Vision Stabilized Systems Ltd. | 21,510 | -1,540 | -6.6811% | 1.2M | |
058610 SPG Co., Ltd. | 107,400 | +5,700 | +5.6047% | 546.59K | |
TOTO Surya Toto Indonesia Tbk. | 234 | 0 | 0% | 820.7K | |
SMIC13 Semiconductor Manufacturing International Corporation Depositary Receipt | 1.93 | -0.06 | -3.0151% | 100 | |
7733 Olympus Corporation | 2,098.5 | +192.5 | +10.0997% | 10.36M | |
000240 Hankook & Company Co., Ltd. | 25,950 | +100 | +0.3868% | 74.98K | |
ARGO Argo Pantes PT | 1,185 | -10 | -0.8368% | 517.5K | |
HITS Humpuss Intermoda Transportasi Tbk | 116 | 0 | 0% | 16.01M | |
8015 Toyota Tsusho Corporation | 7,380 | -44 | -0.5927% | 2.33M | |
009420 Hanall Biopharma Co. Ltd. | 56,900 | +2,800 | +5.1756% | 396.14K | |
032820 Woori Technology Inc. | 12,250 | +1,050 | +9.375% | 4.29M | |
LSNGP Lenenergo PJSC | 356.55 | -1.7 | -0.4745% | 149.71K | |
DBS19 DBS Group Holdings Ltd. | 19.8 | +0.1 | +0.5076% | 6.88K | |
ARKO Arkora Hydro Tbk PT | 4,950 | +420 | +9.2715% | 13.06M | |
5020 ENEOS Holdings, Inc. | 1,349.5 | +49.5 | +3.8077% | 13.1M | |
JSWSTEEL JSW Steel Ltd. | 1,302 | +2.5 | +0.1924% | 1.52M | |
POWERGRID Power Grid Corporation of India Ltd. | 270.1 | -1.5 | -0.5523% | 8.33M | |
103140 Poongsan Corporation | 86,600 | +3,000 | +3.5885% | 170.77K | |
ADANIPORTS Adani Ports and Special Economic Zone Limited | 1,681 | -12.5 | -0.7381% | 2.18M | |
031980 PSK Holdings Inc. | 105,000 | +11,000 | +11.7021% | 157.94K | |
026960 Dongsuh Companies Inc. | 26,550 | +50 | +0.1887% | 46K | |
ELPI Pelayaran Nasional Ekalya Purnamasari Tbk | 735 | -10 | -1.3423% | 1.34M | |
068760 Celltrion Pharm, Inc. | 45,000 | +800 | +1.81% | 81.79K | |
014680 Hansol Chemical Co., Ltd. | 232,000 | +9,500 | +4.2697% | 25.48K | |
ASSA Adi Sarana Armada Tbk. | 630 | -5 | -0.7874% | 3.6M | |
PSKT Red Planet Indonesia Tbk | 226 | -8 | -3.4188% | 7.51M | |
257720 Silicon2 Co. Ltd. | 38,400 | -900 | -2.2901% | 482.47K | |
601939 China Construction Bank Corporation | 10.13 | +0.06 | +0.5958% | 145.34M | |
439260 Daehan Shipbuilding Co., Ltd. | 50,600 | +1,450 | +2.9502% | 52.48K | |
ITOCHU19 Itochu Corporation Depositary Receipt | 7.3 | +0.05 | +0.6897% | 31.83K | |
8802 Mitsubishi Estate Co., Ltd. | 3,717 | -116 | -3.0264% | 5.37M | |
BABP Bank MNC Internasional Tbk | 50 | 0 | 0% | 647.7K | |
CSAP Catur Sentosa Adiprana Tbk | 288 | -2 | -0.6897% | 250K | |
8604 Nomura Holdings Inc. | 1,562 | -15 | -0.9512% | 8.64M | |