| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
3659 Nexon Co., Ltd. | 2,680.5 | -4.5 | -0.1676% | 1.96M | |
011780 Kumho Petrochemical Co., Ltd. | 114,300 | -2,400 | -2.0566% | 78.67K | |
240810 Wonik Ips Co., Ltd | 102,700 | -18,800 | -15.4733% | 1.27M | |
SRIL Sri Rejeki Isman Tbk. | 146 | 0 | 0% | 65.71M | |
CPRO Central Proteinaprima Tbk | 38 | -1 | -2.5641% | 45.87M | |
214450 Pharmaresearch Co., Ltd. | 258,500 | -12,500 | -4.6125% | 241.7K | |
520043 MA S&P EUA Futures ETN | - | - | - | - | |
BYDCOM01 BYD Company Ltd. - Depositary Receipt | 0.72 | 0 | 0% | 515.16K | |
VISI Satu Visi Putra Tbk PT | 860 | -140 | -14% | 2.04M | |
7832 Bandai Namco Holdings Inc. | 5,710 | -32 | -0.5573% | 1.66M | |
MYOH Samindo Resources Tbk PT | 1,000 | -10 | -0.9901% | 106.1K | |
011785 Kumho Petrochemical Co. Ltd. Preferred | 47,650 | -1,050 | -2.1561% | 4.82K | |
BRAM Indo Kordsa Tbk PT | 4,660 | 0 | 0% | 100 | |
4452 Kao Corporation | 3,484 | +14 | +0.4035% | 1.92M | |
GAZP Gazprom PJSC | 104.65 | -0.06 | -0.0573% | 94.19M | |
601939 China Construction Bank Corporation | 11.45 | +0.05 | +0.4386% | 109.27M | |
MMHD Menora Mivtachim Holdings Ltd. | 51,720 | -200 | -0.3852% | 50.09K | |
NXSN Next Vision Stabilized Systems Ltd. | 18,270 | -830 | -4.3455% | 596.34K | |
058610 SPG Co., Ltd. | 76,200 | -7,700 | -9.1776% | 216.31K | |
TOTO Surya Toto Indonesia Tbk. | 240 | -2 | -0.8264% | 129K | |
012750 S-1 Corporation | 97,600 | +11,900 | +13.8856% | 313.87K | |
SMIC13 Semiconductor Manufacturing International Corporation Depositary Receipt | 1.5 | -0.08 | -5.0633% | 4.11K | |
7733 Olympus Corporation | 1,955 | -3 | -0.1532% | 4.29M | |
000240 Hankook & Company Co., Ltd. | 26,750 | -650 | -2.3723% | 122.53K | |
ARGO Argo Pantes PT | 1,260 | +10 | +0.8% | 220.6K | |
HITS Humpuss Intermoda Transportasi Tbk | 116 | 0 | 0% | 16.01M | |
8015 Toyota Tsusho Corporation | 7,387 | +123 | +1.6933% | 1.78M | |
009420 Hanall Biopharma Co. Ltd. | 40,900 | -1,050 | -2.503% | 177.19K | |
032820 Woori Technology Inc. | 9,880 | -630 | -5.9943% | 3M | |
LSNGP Lenenergo PJSC | 341.45 | -6.1 | -1.7551% | 189.77K | |
DBS19 DBS Group Holdings Ltd. | 19.4 | 0 | 0% | 8.87K | |
ARKO Arkora Hydro Tbk PT | 2,180 | -150 | -6.4378% | 8.54M | |
5020 ENEOS Holdings, Inc. | 1,363 | -1 | -0.0733% | 3.06M | |
JSWSTEEL JSW Steel Ltd. | 1,200.4 | +24.2 | +2.0575% | 1.55M | |
POWERGRID Power Grid Corporation of India Ltd. | 249.85 | +0.9 | +0.3615% | 12.77M | |
103140 Poongsan Corporation | 62,200 | -1,700 | -2.6604% | 124.28K | |
ADANIPORTS Adani Ports and Special Economic Zone Limited | 1,743.2 | -5.5 | -0.3145% | 2.25M | |
031980 PSK Holdings Inc. | 185,200 | -23,800 | -11.3876% | 318.73K | |
026960 Dongsuh Companies Inc. | 27,100 | +100 | +0.3704% | 99.15K | |
ELPI Pelayaran Nasional Ekalya Purnamasari Tbk | 510 | -30 | -5.5556% | 430.2K | |
068760 Celltrion Pharm, Inc. | 36,550 | -800 | -2.1419% | 82.22K | |
014680 Hansol Chemical Co., Ltd. | 231,500 | -17,000 | -6.841% | 57.88K | |
ASSA Adi Sarana Armada Tbk. | 565 | -5 | -0.8772% | 20.22M | |
PSKT Red Planet Indonesia Tbk | 216 | 0 | 0% | 6.31M | |
257720 Silicon2 Co. Ltd. | 31,800 | -150 | -0.4695% | 884.29K | |
439260 Daehan Shipbuilding Co., Ltd. | 39,100 | -2,800 | -6.6826% | 77.78K | |
ITOCHU19 Itochu Corporation Depositary Receipt | 7.85 | -0.05 | -0.6329% | 25.65K | |
8802 Mitsubishi Estate Co., Ltd. | 3,476 | +11 | +0.3175% | 3.18M | |
BABP Bank MNC Internasional Tbk | 28 | -1 | -3.4483% | 14M | |
PORT Nusantara Pelabuhan Handal Tbk | 965 | 0 | 0% | 4.4K | |