Name Last Change Change % Volume Year Range
Dai-ichi Life Holdings Inc. logo
8750 Dai-ichi Life Holdings Inc.
1,786.5 -31.5 -1.7327% 10.33M
Nippon Steel Corporation logo
5401 Nippon Steel Corporation
650.5 +11.5 +1.7997% 25.93M
Kiwoom Indxx US Tech Top 10 Mutual Fund logo
760005 Kiwoom Indxx US Tech Top 10 Mutual Fund
35,185 -560 -1.5667% 2
Oil & Natural Gas Corporation Ltd. logo
ONGC Oil & Natural Gas Corporation Ltd.
224.64 -0.86 -0.3814% 6.45M
Saraswanti Anugerah Makmur Tbk logo
SAMF Saraswanti Anugerah Makmur Tbk
312 -8 -2.5% 106.6K
Gazprom Neft PJSC logo
SIBN Gazprom Neft PJSC
572.65 -7.35 -1.2672% 2.33M
CJ CheilJedang Corp. Preferred Stock logo
097955 CJ CheilJedang Corp. Preferred Stock
105,700 -2,600 -2.4007% 11.18K
Multikarya Asia Pasifik Raya logo
MKAP Multikarya Asia Pasifik Raya
1,115 -15 -1.3274% 1.98M
Sungho Electronics Co., Ltd. logo
043260 Sungho Electronics Co., Ltd.
27,200 -2,600 -8.7248% 2.51M
Paninvest Tbk PT logo
PNIN Paninvest Tbk PT
660 -10 -1.4925% 413.1K
Hanwha Aerospace Co., Ltd. logo
082740 Hanwha Aerospace Co., Ltd.
36,550 -3,300 -8.2811% 737.01K
Bank JTrust Indonesia Tbk. logo
BCIC Bank JTrust Indonesia Tbk.
116 -9 -7.2% 945.6K
HANA Micron Inc. logo
067310 HANA Micron Inc.
38,800 -5,900 -13.1991% 2.41M
Oil & Natural Gas Corporation Ltd. logo
ONGC Oil & Natural Gas Corporation Ltd.
224.9 -0.25 -0.111% 1.55M
KCC Corporation logo
002380 KCC Corporation
417,500 -21,000 -4.7891% 25.97K
Opc Energy Ltd. logo
OPCE Opc Energy Ltd.
9,335 -87 -0.9234% 307.08K
Zijin Mining Group Co., Ltd. Depositary Receipt logo
ZIJIN80 Zijin Mining Group Co., Ltd. Depositary Receipt
13.5 -0.3 -2.1739% 219.29K
CJ CheilJedang Corp logo
097950 CJ CheilJedang Corp
183,200 +1,000 +0.5488% 81.25K
Taihan Fiberoptics Co., Ltd. logo
010170 Taihan Fiberoptics Co., Ltd.
13,060 -1,590 -10.8532% 6.54M
Jakarta Setiabudi International Tbk logo
JSPT Jakarta Setiabudi International Tbk
1,365 -5 -0.365% 1.5K
NEC Corporation logo
6701 NEC Corporation
4,927 0 0% 4.41M
Elnusa Tbk logo
ELSA Elnusa Tbk
670 -10 -1.4706% 13.04M
East Japan Railway Company logo
9020 East Japan Railway Company
3,295 -5 -0.1515% 2.16M
Adani Enterprises Ltd. logo
ADANIENT Adani Enterprises Ltd.
2,700 -22.6 -0.8301% 834.83K
MNC Asia Holding Tbk. logo
BHIT MNC Asia Holding Tbk.
20 0 0% 31.78M
Nidec Corporation logo
6594 Nidec Corporation
2,165 -15 -0.6881% 11.3M
Kencana Energi Lestari Tbk. logo
KEEN Kencana Energi Lestari Tbk.
795 -35 -4.2169% 3.49M
Paramita Bangun Sarana Tbk logo
PBSA Paramita Bangun Sarana Tbk
384 -38.5 -9.1124% 9.33M
Mahindra & Mahindra Ltd. logo
M&M Mahindra & Mahindra Ltd.
2,861.7 +68 +2.434% 2.66M
Global Mediacom Tbk. logo
BMTR Global Mediacom Tbk.
73 -3 -3.9474% 41.02M
Soechi Lines Tbk PT logo
SOCI Soechi Lines Tbk PT
510 -25 -4.6729% 17.07M
Starbucks Corporation Depositary Receipt issued by KTB logo
SBUX80 Starbucks Corporation Depositary Receipt issued by KTB
1.57 0 0% 203.3K
Bank Artha Graha Internasional Tbk. logo
INPC Bank Artha Graha Internasional Tbk.
142 -5 -3.4014% 2.9M
Hyundai Elevator Co., Ltd. logo
017800 Hyundai Elevator Co., Ltd.
69,200 -1,700 -2.3977% 104.38K
Korea Gas Corporation logo
036460 Korea Gas Corporation
36,450 +50 +0.1374% 221.43K
Alam Sutera Realty Tbk. logo
ASRI Alam Sutera Realty Tbk.
113 -2 -1.7391% 6.54M
Robotis Co., Ltd. logo
108490 Robotis Co., Ltd.
217,500 -32,000 -12.8257% 300.06K
Superkrane Mitra Utama Tbk logo
SKRN Superkrane Mitra Utama Tbk
380 -8 -2.0619% 461.2K
Bank Neo Commerce Tbk logo
BBYB Bank Neo Commerce Tbk
190 -3 -1.5544% 37.15M
EO Technics Co., Ltd. logo
039030 EO Technics Co., Ltd.
423,000 -45,500 -9.7118% 162.24K
Hon Hai Precision Industry Co., Ltd. logo
2317 Hon Hai Precision Industry Co., Ltd.
239.5 -3.5 -1.4403% 48.44M
Bisi International P.T. logo
BISI Bisi International P.T.
710 +10 +1.4286% 215.6K
Sumitomo Mitsui Financial Group, Inc. Depositary Receipt logo
SMFG19 Sumitomo Mitsui Financial Group, Inc. Depositary Receipt
13.8 -0.2 -1.4286% 176.06K
Singapore Technologies Engineering Ltd. logo
STEG19 Singapore Technologies Engineering Ltd.
26.75 -0.75 -2.7273% 1.94K
Mulia Boga Raya Tbk. logo
KEJU Mulia Boga Raya Tbk.
590 0 0% 42.9K
Suzuki Motor Corporation logo
7269 Suzuki Motor Corporation
1,981.5 +12.5 +0.6348% 5.21M
Citra Borneo Utama Tbk. logo
CBUT Citra Borneo Utama Tbk.
890 +5 +0.565% 35.6K
Central Japan Railway Company logo
9022 Central Japan Railway Company
3,603 -18 -0.4971% 1.73M
Lotte Chemical Corporation logo
011170 Lotte Chemical Corporation
54,300 -3,200 -5.5652% 139.3K
Garuda Metalindo Tbk logo
BOLT Garuda Metalindo Tbk
800 +5 +0.6289% 6.7K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.