Name Last Change Change % Volume Year Range
Fortune Mate Indonesia Tbk logo
FMII Fortune Mate Indonesia Tbk
256 +8 +3.2258% 45K
Dai-ichi Life Holdings Inc. logo
8750 Dai-ichi Life Holdings Inc.
1,932.5 +11.5 +0.5986% 9.29M
Nippon Steel Corporation logo
5401 Nippon Steel Corporation
689.4 -8.1 -1.1613% 41.13M
Kiwoom Indxx US Tech Top 10 Mutual Fund logo
760005 Kiwoom Indxx US Tech Top 10 Mutual Fund
36,325 +595 +1.6653% 5
Oil & Natural Gas Corporation Ltd. logo
ONGC Oil & Natural Gas Corporation Ltd.
239.84 +0.99 +0.4145% 10.6M
Saraswanti Anugerah Makmur Tbk logo
SAMF Saraswanti Anugerah Makmur Tbk
280 0 0% 49.1K
Gazprom Neft PJSC logo
SIBN Gazprom Neft PJSC
486.4 +5.3 +1.1016% 116.58K
CJ CheilJedang Corp. Preferred Stock logo
097955 CJ CheilJedang Corp. Preferred Stock
127,300 +300 +0.2362% 2.02K
Multikarya Asia Pasifik Raya logo
MKAP Multikarya Asia Pasifik Raya
1,170 0 0% 12.1K
Sungho Electronics Co., Ltd. logo
043260 Sungho Electronics Co., Ltd.
20,650 +3,440 +19.9884% 5.76M
Paninvest Tbk PT logo
PNIN Paninvest Tbk PT
715 +15 +2.1429% 220.8K
Hanwha Aerospace Co., Ltd. logo
082740 Hanwha Aerospace Co., Ltd.
46,450 +3,950 +9.2941% 680.2K
Bank JTrust Indonesia Tbk. logo
BCIC Bank JTrust Indonesia Tbk.
129 +3 +2.381% 3.61M
HANA Micron Inc. logo
067310 HANA Micron Inc.
33,850 +3,850 +12.8333% 1.7M
Oil & Natural Gas Corporation Ltd. logo
ONGC Oil & Natural Gas Corporation Ltd.
239 +1.35 +0.5681% 138.57K
Opc Energy Ltd. logo
OPCE Opc Energy Ltd.
9,141 -142 -1.5297% 428.94K
Zijin Mining Group Co., Ltd. Depositary Receipt logo
ZIJIN80 Zijin Mining Group Co., Ltd. Depositary Receipt
15.5 +0.1 +0.6494% 32.16K
CJ CheilJedang Corp logo
097950 CJ CheilJedang Corp
205,500 +1,000 +0.489% 37.66K
Taihan Fiberoptics Co., Ltd. logo
010170 Taihan Fiberoptics Co., Ltd.
14,040 +2,580 +22.5131% 44.49M
Jakarta Setiabudi International Tbk logo
JSPT Jakarta Setiabudi International Tbk
1,380 -5 -0.361% 25.8K
NEC Corporation logo
6701 NEC Corporation
4,888 +26 +0.5348% 5.71M
Elnusa Tbk logo
ELSA Elnusa Tbk
700 -10 -1.4085% 13.67M
East Japan Railway Company logo
9020 East Japan Railway Company
3,461 +33 +0.9627% 3.42M
Adani Enterprises Ltd. logo
ADANIENT Adani Enterprises Ltd.
3,010 -10 -0.3311% 811.07K
MNC Asia Holding Tbk. logo
BHIT MNC Asia Holding Tbk.
27 0 0% 12.56M
Nidec Corporation logo
6594 Nidec Corporation
2,759 +47 +1.733% 2.45M
Kencana Energi Lestari Tbk. logo
KEEN Kencana Energi Lestari Tbk.
895 -10 -1.105% 8.19M
Paramita Bangun Sarana Tbk logo
PBSA Paramita Bangun Sarana Tbk
740 +5 +0.6803% 214.7K
Mahindra & Mahindra Ltd. logo
M&M Mahindra & Mahindra Ltd.
3,517 +15 +0.4283% 2.43M
Global Mediacom Tbk. logo
BMTR Global Mediacom Tbk.
116 -1 -0.8547% 62.71M
Soechi Lines Tbk PT logo
SOCI Soechi Lines Tbk PT
492 -13 -2.5743% 12.35M
Starbucks Corporation Depositary Receipt issued by KTB logo
SBUX80 Starbucks Corporation Depositary Receipt issued by KTB
1.76 +0.01 +0.5714% 1.5K
Bank Artha Graha Internasional Tbk. logo
INPC Bank Artha Graha Internasional Tbk.
140 -3 -2.0979% 7.04M
Hyundai Elevator Co., Ltd. logo
017800 Hyundai Elevator Co., Ltd.
73,400 +900 +1.2414% 100.12K
Alam Sutera Realty Tbk. logo
ASRI Alam Sutera Realty Tbk.
123 -2 -1.6% 6.17M
Robotis Co., Ltd. logo
108490 Robotis Co., Ltd.
247,000 +17,500 +7.6253% 224.7K
Superkrane Mitra Utama Tbk logo
SKRN Superkrane Mitra Utama Tbk
402 -4 -0.9852% 140.4K
Bank Neo Commerce Tbk logo
BBYB Bank Neo Commerce Tbk
264 -6 -2.2222% 32.39M
EO Technics Co., Ltd. logo
039030 EO Technics Co., Ltd.
357,000 +32,500 +10.0154% 111.65K
Hon Hai Precision Industry Co., Ltd. logo
2317 Hon Hai Precision Industry Co., Ltd.
264.5 +4.5 +1.7308% 34.72M
Bisi International P.T. logo
BISI Bisi International P.T.
695 +5 +0.7246% 238.2K
Singapore Technologies Engineering Ltd. logo
STEG19 Singapore Technologies Engineering Ltd.
26.25 -0.25 -0.9434% 25
Sumitomo Mitsui Financial Group, Inc. Depositary Receipt logo
SMFG19 Sumitomo Mitsui Financial Group, Inc. Depositary Receipt
13.9 -0.4 -2.7972% 9.71K
Mulia Boga Raya Tbk. logo
KEJU Mulia Boga Raya Tbk.
595 +10 +1.7094% 66.7K
KCC Corporation logo
002380 KCC Corporation
441,000 -1,000 -0.2262% 14.23K
Korea Gas Corporation logo
036460 Korea Gas Corporation
35,700 -50 -0.1399% 182.33K
Suzuki Motor Corporation logo
7269 Suzuki Motor Corporation
2,028 +72 +3.681% 7.54M
Citra Borneo Utama Tbk. logo
CBUT Citra Borneo Utama Tbk.
840 -5 -0.5917% 113.1K
Central Japan Railway Company logo
9022 Central Japan Railway Company
3,846 -57 -1.4604% 1.87M
Lotte Chemical Corporation logo
011170 Lotte Chemical Corporation
58,500 -2,500 -4.0984% 321.62K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.