| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
8750 Dai-ichi Life Holdings Inc. | 1,786.5 | -31.5 | -1.7327% | 10.33M | |
5401 Nippon Steel Corporation | 650.5 | +11.5 | +1.7997% | 25.93M | |
760005 Kiwoom Indxx US Tech Top 10 Mutual Fund | 35,185 | -560 | -1.5667% | 2 | |
ONGC Oil & Natural Gas Corporation Ltd. | 224.64 | -0.86 | -0.3814% | 6.45M | |
SAMF Saraswanti Anugerah Makmur Tbk | 312 | -8 | -2.5% | 106.6K | |
SIBN Gazprom Neft PJSC | 572.65 | -7.35 | -1.2672% | 2.33M | |
097955 CJ CheilJedang Corp. Preferred Stock | 105,700 | -2,600 | -2.4007% | 11.18K | |
MKAP Multikarya Asia Pasifik Raya | 1,115 | -15 | -1.3274% | 1.98M | |
043260 Sungho Electronics Co., Ltd. | 27,200 | -2,600 | -8.7248% | 2.51M | |
PNIN Paninvest Tbk PT | 660 | -10 | -1.4925% | 413.1K | |
082740 Hanwha Aerospace Co., Ltd. | 36,550 | -3,300 | -8.2811% | 737.01K | |
BCIC Bank JTrust Indonesia Tbk. | 116 | -9 | -7.2% | 945.6K | |
067310 HANA Micron Inc. | 38,800 | -5,900 | -13.1991% | 2.41M | |
ONGC Oil & Natural Gas Corporation Ltd. | 224.9 | -0.25 | -0.111% | 1.55M | |
002380 KCC Corporation | 417,500 | -21,000 | -4.7891% | 25.97K | |
OPCE Opc Energy Ltd. | 9,335 | -87 | -0.9234% | 307.08K | |
ZIJIN80 Zijin Mining Group Co., Ltd. Depositary Receipt | 13.5 | -0.3 | -2.1739% | 219.29K | |
097950 CJ CheilJedang Corp | 183,200 | +1,000 | +0.5488% | 81.25K | |
010170 Taihan Fiberoptics Co., Ltd. | 13,060 | -1,590 | -10.8532% | 6.54M | |
JSPT Jakarta Setiabudi International Tbk | 1,365 | -5 | -0.365% | 1.5K | |
6701 NEC Corporation | 4,927 | 0 | 0% | 4.41M | |
ELSA Elnusa Tbk | 670 | -10 | -1.4706% | 13.04M | |
9020 East Japan Railway Company | 3,295 | -5 | -0.1515% | 2.16M | |
ADANIENT Adani Enterprises Ltd. | 2,700 | -22.6 | -0.8301% | 834.83K | |
BHIT MNC Asia Holding Tbk. | 20 | 0 | 0% | 31.78M | |
6594 Nidec Corporation | 2,165 | -15 | -0.6881% | 11.3M | |
KEEN Kencana Energi Lestari Tbk. | 795 | -35 | -4.2169% | 3.49M | |
PBSA Paramita Bangun Sarana Tbk | 384 | -38.5 | -9.1124% | 9.33M | |
M&M Mahindra & Mahindra Ltd. | 2,861.7 | +68 | +2.434% | 2.66M | |
BMTR Global Mediacom Tbk. | 73 | -3 | -3.9474% | 41.02M | |
SOCI Soechi Lines Tbk PT | 510 | -25 | -4.6729% | 17.07M | |
SBUX80 Starbucks Corporation Depositary Receipt issued by KTB | 1.57 | 0 | 0% | 203.3K | |
INPC Bank Artha Graha Internasional Tbk. | 142 | -5 | -3.4014% | 2.9M | |
017800 Hyundai Elevator Co., Ltd. | 69,200 | -1,700 | -2.3977% | 104.38K | |
036460 Korea Gas Corporation | 36,450 | +50 | +0.1374% | 221.43K | |
ASRI Alam Sutera Realty Tbk. | 113 | -2 | -1.7391% | 6.54M | |
108490 Robotis Co., Ltd. | 217,500 | -32,000 | -12.8257% | 300.06K | |
SKRN Superkrane Mitra Utama Tbk | 380 | -8 | -2.0619% | 461.2K | |
BBYB Bank Neo Commerce Tbk | 190 | -3 | -1.5544% | 37.15M | |
039030 EO Technics Co., Ltd. | 423,000 | -45,500 | -9.7118% | 162.24K | |
2317 Hon Hai Precision Industry Co., Ltd. | 239.5 | -3.5 | -1.4403% | 48.44M | |
BISI Bisi International P.T. | 710 | +10 | +1.4286% | 215.6K | |
SMFG19 Sumitomo Mitsui Financial Group, Inc. Depositary Receipt | 13.8 | -0.2 | -1.4286% | 176.06K | |
STEG19 Singapore Technologies Engineering Ltd. | 26.75 | -0.75 | -2.7273% | 1.94K | |
KEJU Mulia Boga Raya Tbk. | 590 | 0 | 0% | 42.9K | |
7269 Suzuki Motor Corporation | 1,981.5 | +12.5 | +0.6348% | 5.21M | |
CBUT Citra Borneo Utama Tbk. | 890 | +5 | +0.565% | 35.6K | |
9022 Central Japan Railway Company | 3,603 | -18 | -0.4971% | 1.73M | |
011170 Lotte Chemical Corporation | 54,300 | -3,200 | -5.5652% | 139.3K | |
BOLT Garuda Metalindo Tbk | 800 | +5 | +0.6289% | 6.7K | |