| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
FMII Fortune Mate Indonesia Tbk | 256 | +8 | +3.2258% | 45K | |
8750 Dai-ichi Life Holdings Inc. | 1,932.5 | +11.5 | +0.5986% | 9.29M | |
5401 Nippon Steel Corporation | 689.4 | -8.1 | -1.1613% | 41.13M | |
760005 Kiwoom Indxx US Tech Top 10 Mutual Fund | 36,325 | +595 | +1.6653% | 5 | |
ONGC Oil & Natural Gas Corporation Ltd. | 239.84 | +0.99 | +0.4145% | 10.6M | |
SAMF Saraswanti Anugerah Makmur Tbk | 280 | 0 | 0% | 49.1K | |
SIBN Gazprom Neft PJSC | 486.4 | +5.3 | +1.1016% | 116.58K | |
097955 CJ CheilJedang Corp. Preferred Stock | 127,300 | +300 | +0.2362% | 2.02K | |
MKAP Multikarya Asia Pasifik Raya | 1,170 | 0 | 0% | 12.1K | |
043260 Sungho Electronics Co., Ltd. | 20,650 | +3,440 | +19.9884% | 5.76M | |
PNIN Paninvest Tbk PT | 715 | +15 | +2.1429% | 220.8K | |
082740 Hanwha Aerospace Co., Ltd. | 46,450 | +3,950 | +9.2941% | 680.2K | |
BCIC Bank JTrust Indonesia Tbk. | 129 | +3 | +2.381% | 3.61M | |
067310 HANA Micron Inc. | 33,850 | +3,850 | +12.8333% | 1.7M | |
ONGC Oil & Natural Gas Corporation Ltd. | 239 | +1.35 | +0.5681% | 138.57K | |
OPCE Opc Energy Ltd. | 9,141 | -142 | -1.5297% | 428.94K | |
ZIJIN80 Zijin Mining Group Co., Ltd. Depositary Receipt | 15.5 | +0.1 | +0.6494% | 32.16K | |
097950 CJ CheilJedang Corp | 205,500 | +1,000 | +0.489% | 37.66K | |
010170 Taihan Fiberoptics Co., Ltd. | 14,040 | +2,580 | +22.5131% | 44.49M | |
JSPT Jakarta Setiabudi International Tbk | 1,380 | -5 | -0.361% | 25.8K | |
6701 NEC Corporation | 4,888 | +26 | +0.5348% | 5.71M | |
ELSA Elnusa Tbk | 700 | -10 | -1.4085% | 13.67M | |
9020 East Japan Railway Company | 3,461 | +33 | +0.9627% | 3.42M | |
ADANIENT Adani Enterprises Ltd. | 3,010 | -10 | -0.3311% | 811.07K | |
BHIT MNC Asia Holding Tbk. | 27 | 0 | 0% | 12.56M | |
6594 Nidec Corporation | 2,759 | +47 | +1.733% | 2.45M | |
KEEN Kencana Energi Lestari Tbk. | 895 | -10 | -1.105% | 8.19M | |
PBSA Paramita Bangun Sarana Tbk | 740 | +5 | +0.6803% | 214.7K | |
M&M Mahindra & Mahindra Ltd. | 3,517 | +15 | +0.4283% | 2.43M | |
BMTR Global Mediacom Tbk. | 116 | -1 | -0.8547% | 62.71M | |
SOCI Soechi Lines Tbk PT | 492 | -13 | -2.5743% | 12.35M | |
SBUX80 Starbucks Corporation Depositary Receipt issued by KTB | 1.76 | +0.01 | +0.5714% | 1.5K | |
INPC Bank Artha Graha Internasional Tbk. | 140 | -3 | -2.0979% | 7.04M | |
017800 Hyundai Elevator Co., Ltd. | 73,400 | +900 | +1.2414% | 100.12K | |
ASRI Alam Sutera Realty Tbk. | 123 | -2 | -1.6% | 6.17M | |
108490 Robotis Co., Ltd. | 247,000 | +17,500 | +7.6253% | 224.7K | |
SKRN Superkrane Mitra Utama Tbk | 402 | -4 | -0.9852% | 140.4K | |
BBYB Bank Neo Commerce Tbk | 264 | -6 | -2.2222% | 32.39M | |
039030 EO Technics Co., Ltd. | 357,000 | +32,500 | +10.0154% | 111.65K | |
2317 Hon Hai Precision Industry Co., Ltd. | 264.5 | +4.5 | +1.7308% | 34.72M | |
BISI Bisi International P.T. | 695 | +5 | +0.7246% | 238.2K | |
STEG19 Singapore Technologies Engineering Ltd. | 26.25 | -0.25 | -0.9434% | 25 | |
SMFG19 Sumitomo Mitsui Financial Group, Inc. Depositary Receipt | 13.9 | -0.4 | -2.7972% | 9.71K | |
KEJU Mulia Boga Raya Tbk. | 595 | +10 | +1.7094% | 66.7K | |
002380 KCC Corporation | 441,000 | -1,000 | -0.2262% | 14.23K | |
036460 Korea Gas Corporation | 35,700 | -50 | -0.1399% | 182.33K | |
7269 Suzuki Motor Corporation | 2,028 | +72 | +3.681% | 7.54M | |
CBUT Citra Borneo Utama Tbk. | 840 | -5 | -0.5917% | 113.1K | |
9022 Central Japan Railway Company | 3,846 | -57 | -1.4604% | 1.87M | |
011170 Lotte Chemical Corporation | 58,500 | -2,500 | -4.0984% | 321.62K | |