Name Last Change Change % Volume Year Range
Semen Baturaja Tbk. logo
SMBR Semen Baturaja Tbk.
168 -2 -1.1765% 2.69M
Indonesia Kendaraan Terminal Tbk logo
IPCC Indonesia Kendaraan Terminal Tbk
1,165 -15 -1.2712% 672.6K
Delta Electronics Inc. logo
2308 Delta Electronics Inc.
1,815 +165 +10% 10.31M
Pearl Abyss Corp. logo
263750 Pearl Abyss Corp.
36,150 +550 +1.5449% 222.53K
Daejoo Electronic Materials Co., Ltd. logo
078600 Daejoo Electronic Materials Co., Ltd.
95,500 -3,000 -3.0457% 30.12K
MNC Kapital Indonesia Tbk logo
BCAP MNC Kapital Indonesia Tbk
50 0 0% 1.87M
Sumber Energi Andalan Tbk logo
ITMA Sumber Energi Andalan Tbk
1,375 +10 +0.7326% 13.1K
Pan Ocean Co., Ltd. logo
028670 Pan Ocean Co., Ltd.
5,860 +30 +0.5146% 113.94K
Nestle India Ltd. logo
NESTLEIND Nestle India Ltd.
1,528.6 -11.4 -0.7403% 1.45M
Iljin Electric Co., Ltd. logo
103590 Iljin Electric Co., Ltd.
62,600 +4,300 +7.3756% 306.19K
DGB Financial Group, Inc. logo
139130 DGB Financial Group, Inc.
17,270 0 0% 23.28K
Hyundai Marine & Fire Insurance Co., Ltd. logo
001450 Hyundai Marine & Fire Insurance Co., Ltd.
42,500 +1,500 +3.6585% 47.07K
Bundamedik Tbk. logo
BMHS Bundamedik Tbk.
191 -1 -0.5208% 272.8K
Industrial & Commercial Bank of China Limited logo
601398 Industrial & Commercial Bank of China Limited
7.53 0 0% 307.39M
Hanwha Life Insurance Co., Ltd. logo
088350 Hanwha Life Insurance Co., Ltd.
4,610 +55 +1.2075% 2.09M
MediaTek Inc. logo
2454 MediaTek Inc.
3,960 +60 +1.5385% 5.86M
Cheil Worldwide Inc. logo
030000 Cheil Worldwide Inc.
19,040 +70 +0.369% 21.75K
CJ Corp. Preferred logo
001045 CJ Corp. Preferred
74,600 -1,100 -1.4531% 1.73K
Victoria Investama Tbk PT logo
VICO Victoria Investama Tbk PT
142 +1 +0.7092% 542.2K
Pt Multi Spunindo Jaya logo
MSJA Pt Multi Spunindo Jaya
422 +10 +2.4272% 23.01M
Shionogi & Co., Ltd. logo
4507 Shionogi & Co., Ltd.
2,842 +32 +1.1388% 2.97M
Eternal Limited logo
ETERNAL Eternal Limited
310.25 -4.75 -1.5079% 16.46M
Eternal Limited logo
ETERNAL Eternal Limited
315.45 -1.55 -0.489% 829.16K
Cipta Selera Murni Tbk. logo
CSMI Cipta Selera Murni Tbk.
80 +1 +1.2658% 11.73M
Agro Bahari Nusantara Tbk PT logo
UDNG Agro Bahari Nusantara Tbk PT
1,455 +80 +5.8182% 9.61M
Hana Solactive Leveraged US Top 10 logo
700023 Hana Solactive Leveraged US Top 10
142,985 +23,600 +19.768% 1
Bank Oke Indonesia Tbk. logo
DNAR Bank Oke Indonesia Tbk.
124 0 0% 1.19M
Murni Sadar Tbk PT logo
MTMH Murni Sadar Tbk PT
935 +15 +1.6304% 2.1K
HPSP Co., Ltd. logo
403870 HPSP Co., Ltd.
36,800 -150 -0.406% 247.32K
Nippon Yusen Kabushiki Kaisha logo
9101 Nippon Yusen Kabushiki Kaisha
6,157 +42 +0.6868% 2.4M
Oci Holdings Co. Ltd. logo
010060 Oci Holdings Co. Ltd.
272,000 -11,000 -3.8869% 82.76K
Bhakti Multi Artha Tbk PT logo
BHAT Bhakti Multi Artha Tbk PT
1,770 0 0% 97.8K
Mitrabara Adiperdana Tbk PT logo
MBAP Mitrabara Adiperdana Tbk PT
1,470 -5 -0.339% 53.3K
E-Mart Inc. logo
139480 E-Mart Inc.
81,300 -500 -0.6112% 3.42K
Obic Co., Ltd. logo
4684 Obic Co., Ltd.
4,562 +90 +2.0125% 1.74M
Wintermar Offshore Marine Tbk logo
WINS Wintermar Offshore Marine Tbk
500 0 0% 6.04M
Kubota Corporation logo
6326 Kubota Corporation
2,763 +3 +0.1087% 3.57M
0009K0 logo
0009K0 0009K0
25,750 -700 -2.6465% 21.8K
China Construction Bank Corporation logo
0939 China Construction Bank Corporation
8.86 +0.07 +0.7395% 131.57M
Sumitomo Realty & Development Co., Ltd. logo
8830 Sumitomo Realty & Development Co., Ltd.
3,415 -87 -2.4843% 3.13M
Pan Pacific International Holdings Corporation logo
7532 Pan Pacific International Holdings Corporation
926.4 +8.7 +0.948% 8.39M
Matahari Department Store Tbk. logo
LPPF Matahari Department Store Tbk.
1,595 0 0% 1.71M
PP Properti Tbk. logo
PPRO PP Properti Tbk.
18 +1 +5.8824% 26.07M
Prodia Widyahusada Tbk PT logo
PRDA Prodia Widyahusada Tbk PT
2,370 -20 -0.8368% 267.2K
GS Retail Co., Ltd. logo
007070 GS Retail Co., Ltd.
27,750 -650 -2.2887% 6.49K
MMC Norilsk Nickel PJSC logo
GMKN MMC Norilsk Nickel PJSC
125.6 +0.7 +0.5604% 2.81M
Wonik Holdings Co., Ltd. logo
030530 Wonik Holdings Co., Ltd.
21,000 +1,950 +10.2362% 1.33M
Hanwha Vision Co., Ltd. logo
489790 Hanwha Vision Co., Ltd.
49,900 -700 -1.3834% 9.01K
Secom Co., Ltd. logo
9735 Secom Co., Ltd.
6,839 +119 +1.7708% 1.35M
Hyosung Corporation logo
004800 Hyosung Corporation
159,100 -2,500 -1.547% 154

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.