| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
SMBR Semen Baturaja Tbk. | 145 | -4 | -2.6846% | 2.27M | |
IPCC Indonesia Kendaraan Terminal Tbk | 1,035 | -10 | -0.9569% | 616.9K | |
2308 Delta Electronics Inc. | 1,630 | -155 | -8.6835% | 25.17M | |
263750 Pearl Abyss Corp. | 32,300 | -500 | -1.5244% | 235.01K | |
078600 Daejoo Electronic Materials Co., Ltd. | 112,200 | -3,100 | -2.6886% | 553.02K | |
BCAP MNC Kapital Indonesia Tbk | 27 | -1 | -3.5714% | 14M | |
ITMA Sumber Energi Andalan Tbk | 1,235 | -30 | -2.3715% | 3.4K | |
028670 Pan Ocean Co., Ltd. | 6,680 | -560 | -7.7348% | 16.89M | |
NESTLEIND Nestle India Ltd. | 1,275.8 | -107.4 | -7.7646% | 7.76M | |
139130 DGB Financial Group, Inc. | 16,800 | +40 | +0.2387% | 713.2K | |
001450 Hyundai Marine & Fire Insurance Co., Ltd. | 42,500 | +100 | +0.2358% | 648.6K | |
BMHS Bundamedik Tbk. | 199 | 0 | 0% | 255.2K | |
601398 Industrial & Commercial Bank of China Limited | 8.5 | +0.05 | +0.5917% | 333.13M | |
088350 Hanwha Life Insurance Co., Ltd. | 4,675 | -75 | -1.5789% | 2.53M | |
2454 MediaTek Inc. | 4,165 | -310 | -6.9274% | 18.51M | |
030000 Cheil Worldwide Inc. | 19,390 | +70 | +0.3623% | 461.23K | |
VICO Victoria Investama Tbk PT | 150 | -6 | -3.8462% | 392.3K | |
MSJA Pt Multi Spunindo Jaya | 785 | -30 | -3.681% | 8.55M | |
4507 Shionogi & Co., Ltd. | 2,786 | -66 | -2.3142% | 3.32M | |
279570 K Bank Co., Ltd. | 5,140 | -80 | -1.5326% | 785.33K | |
ETERNAL Eternal Limited | 323 | +7 | +2.2152% | 18.47M | |
ETERNAL Eternal Limited | 324.35 | +8.75 | +2.7725% | 2.78M | |
CSMI Cipta Selera Murni Tbk. | 515 | 0 | 0% | 109.55M | |
UDNG Agro Bahari Nusantara Tbk PT | 478 | -27 | -5.3465% | 4.15M | |
700023 Hana Solactive Leveraged US Top 10 | 151,555 | +14,135 | +10.286% | 50 | |
DNAR Bank Oke Indonesia Tbk. | 118 | -4 | -3.2787% | 396.6K | |
MTMH Murni Sadar Tbk PT | 990 | -10 | -1% | 2.1K | |
403870 HPSP Co., Ltd. | 49,750 | -7,350 | -12.8722% | 2.57M | |
9101 Nippon Yusen Kabushiki Kaisha | 7,141 | +2 | +0.028% | 2.04M | |
BHAT Bhakti Multi Artha Tbk PT | 1,770 | 0 | 0% | 97.8K | |
MBAP Mitrabara Adiperdana Tbk PT | 1,630 | -40 | -2.3952% | 238.3K | |
001045 CJ Corp. Preferred | 61,400 | -2,200 | -3.4591% | 5.49K | |
139480 E-Mart Inc. | 69,300 | -1,300 | -1.8414% | 143.37K | |
4684 Obic Co., Ltd. | 5,064 | +53 | +1.0577% | 1.11M | |
WINS Wintermar Offshore Marine Tbk | 565 | 0 | 0% | 1.19M | |
6326 Kubota Corporation | 2,729 | +46 | +1.7145% | 4.72M | |
0009K0 0009K0 | 19,180 | -1,570 | -7.5663% | 136.12K | |
0939 China Construction Bank Corporation | 9.51 | -0.04 | -0.471% | 70.37M | |
8830 Sumitomo Realty & Development Co., Ltd. | 3,063 | 0 | 0% | 2.83M | |
7532 Pan Pacific International Holdings Corporation | 687.4 | -5.2 | -0.7508% | 17.22M | |
LPPF Matahari Department Store Tbk. | 1,580 | -5 | -0.3155% | 1.12M | |
PPRO PP Properti Tbk. | 16 | 0 | 0% | 97.89M | |
PRDA Prodia Widyahusada Tbk PT | 3,350 | +40 | +1.2085% | 1.69M | |
GMKN MMC Norilsk Nickel PJSC | 114.88 | -0.7 | -0.6056% | 16.67M | |
030530 Wonik Holdings Co., Ltd. | 22,100 | -2,400 | -9.7959% | 966.25K | |
489790 Hanwha Vision Co., Ltd. | 37,900 | -4,350 | -10.2959% | 279.76K | |
9735 Secom Co., Ltd. | 6,223 | -63 | -1.0022% | 1.66M | |
601988 Bank of China Ltd. | 7.05 | +0.02 | +0.2845% | 333.69M | |
004800 Hyosung Corporation | 118,500 | -12,100 | -9.2649% | 53.23K | |
018670 SK Gas Ltd. | 272,500 | +1,000 | +0.3683% | 25.28K | |