| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
9988 Alibaba Group Holding Ltd. | 126.7 | +2.9 | +2.3425% | 53.64M | |
8593 Mitsubishi HC Capital Inc. | 1,385 | -61.5 | -4.2516% | 11.08M | |
101490 S&S TECH Corporation | 44,200 | +3,350 | +8.2007% | 178.35K | |
2587 Suntory Beverage & Food Ltd. | 4,639 | -11 | -0.2366% | 1.02M | |
476830 476830 | 36,900 | +4,500 | +13.8889% | 493.6K | |
3402 Toray Industries, Inc. | 1,373.5 | +18.5 | +1.3653% | 5.99M | |
031330 Samt Co., Ltd. | 10,950 | -160 | -1.4401% | 40.43K | |
MKTR Menthobi Karyatama Raya Tbk | 120 | -1 | -0.8264% | 570K | |
CAMP Campina Ice Cream Industry P | 172 | +1 | +0.5848% | 159.9K | |
ALDO Alkindo Naratama Tbk PT | 830 | +10 | +1.2195% | 80.9K | |
032500 KMW Co., Ltd. | 17,900 | +1,340 | +8.0918% | 239.16K | |
011210 Hyundai Wia Corporation | 64,100 | -700 | -1.0802% | 1.94K | |
TEBE Dana Brata Luhur Tbk | 1,090 | -20 | -1.8018% | 1.35M | |
TRENT Trent Ltd. | 3,025 | +28 | +0.9343% | 989.38K | |
TRGU Cerestar Indonesia Tbk | 166 | -1 | -0.5988% | 625.7K | |
290650 L&C Bio Co., Ltd. | 64,600 | +2,600 | +4.1935% | 293.26K | |
TATN Tatneft PJSC | 541.4 | -0.7 | -0.1291% | 347.96K | |
DAYA Duta Intidaya Tbk PT | 1,005 | +25 | +2.551% | 28.1K | |
7550 Zensho Holdings Co., Ltd. | 11,595 | +1,120 | +10.6921% | 1.5M | |
INDIGO InterGlobe Aviation Ltd. | 5,333.5 | +0.5 | +0.0094% | 351.18K | |
SBILIFE SBI Life Insurance Co. Ltd. | 1,855 | -0.5 | -0.0269% | 834.29K | |
9107 Kawasaki Kisen Kaisha, Ltd. | 2,879 | +24 | +0.8406% | 3.95M | |
9531 Tokyo Gas Co., Ltd. | 5,915 | -51 | -0.8548% | 962.5K | |
HDFCLIFE HDFC Life Insurance Company Limited | 540 | 0 | 0% | 4M | |
IMJS Pt Indomobil Multi Jasa Tbk | 163 | +1 | +0.6173% | 1.79M | |
LPCK Lippo Cikarang Tbk | 615 | -5 | -0.8065% | 461.9K | |
7202 Isuzu Motors Ltd. | 2,311.5 | +22 | +0.9609% | 1.71M | |
TORNTPHARM Torrent Pharmaceuticals Ltd. | 4,924 | 0 | 0% | 416.37K | |
9697 Capcom Co., Ltd. | 4,223 | +74 | +1.7836% | 2.67M | |
097230 Hanjin Heavy Industries & Construction Co., Ltd. | 17,490 | +790 | +4.7305% | 279.42K | |
JIOFIN Jio Financial Services Limited | 254 | -2.8 | -1.0903% | 9.84M | |
178320 Seojin System Co., Ltd. | 35,950 | -1,500 | -4.0053% | 44.77K | |
DMMX Pt Digital Mediatama Maxima Tbk | 198 | -1 | -0.5025% | 18.03M | |
4704 Trend Micro Incorporated | 6,916 | +184 | +2.7332% | 615.2K | |
096530 Seegene, Inc. | 30,750 | +1,850 | +6.4014% | 470.81K | |
9435 Hikari Tsushin Inc. | 40,140 | -110 | -0.2733% | 109.9K | |
ADANIGREEN Adani Green Energy Limited | 1,369 | -3.4 | -0.2477% | 675.97K | |
JGLE Graha Andrasentra Propertindo Tbk | 95 | 0 | 0% | 1.57B | |
5019 Idemitsu Kosan Co., Ltd. | 1,321 | +62.5 | +4.9662% | 4.47M | |
001120 Lx International Corp. | 37,650 | 0 | 0% | 3.73K | |
009415 Taeyoung Engineering & Construction Co., Ltd. | 6,410 | -160 | -2.4353% | 290 | |
047040 Daewoo Engineering & Construction Co. Ltd. | 17,030 | +620 | +3.7782% | 5.74M | |
001067 JW Pharmaceutical Co., Ltd. Preferred Stock | 44,200 | +500 | +1.1442% | 26 | |
445680 Curiox Biosystems Co., Ltd. | 42,700 | +1,500 | +3.6408% | 1.58M | |
395400 SK REITS Co., Ltd. | 5,690 | +60 | +1.0657% | 1.31K | |
3988 Bank of China Ltd. | 5.29 | +0.05 | +1.0516% | 124.28M | |
285130 Sk Chemicals Co., Ltd. | 44,200 | +550 | +1.26% | 37.03K | |
RAAM Tripar Multivision Plus Tbk | 194 | -3 | -1.5228% | 2.92M | |
HINDALCO Hindalco Industries Ltd. | 1,054.05 | -5.55 | -0.5238% | 7.05M | |
090710 Hyulim Robot Co., Ltd. | 7,370 | +390 | +5.5874% | 1.69M | |