Name Last Change Change % Volume Year Range
Mitsubishi HC Capital Inc. logo
8593 Mitsubishi HC Capital Inc.
1,315 +9 +0.6891% 5.14M
S&S TECH Corporation logo
101490 S&S TECH Corporation
41,900 -4,750 -10.1822% 374.25K
Suntory Beverage & Food Ltd. logo
2587 Suntory Beverage & Food Ltd.
4,513 +11 +0.2443% 799.3K
476830 logo
476830 476830
20,550 -1,650 -7.4324% 266.81K
Toray Industries, Inc. logo
3402 Toray Industries, Inc.
1,223.5 -8 -0.6496% 4.13M
Samt Co., Ltd. logo
031330 Samt Co., Ltd.
7,210 -630 -8.0357% 772.68K
Menthobi Karyatama Raya Tbk logo
MKTR Menthobi Karyatama Raya Tbk
120 -1 -0.8264% 281.3K
Campina Ice Cream Industry P logo
CAMP Campina Ice Cream Industry P
159 -2 -1.2422% 383.3K
Alkindo Naratama Tbk PT logo
ALDO Alkindo Naratama Tbk PT
1,955 +390 +24.9201% 1.92M
KMW Co., Ltd. logo
032500 KMW Co., Ltd.
17,110 -1,340 -7.2629% 201.58K
Dana Brata Luhur Tbk logo
TEBE Dana Brata Luhur Tbk
2,330 -400 -14.652% 44.46M
Trent Ltd. logo
TRENT Trent Ltd.
2,949.7 -21.3 -0.7169% 829.76K
Cerestar Indonesia Tbk logo
TRGU Cerestar Indonesia Tbk
165 -3 -1.7857% 532.1K
L&C Bio Co., Ltd. logo
290650 L&C Bio Co., Ltd.
56,700 -3,600 -5.9701% 540.12K
Tatneft PJSC logo
TATN Tatneft PJSC
627.9 -21.2 -3.2661% 2.62M
Duta Intidaya Tbk PT logo
DAYA Duta Intidaya Tbk PT
1,205 +15 +1.2605% 29.1K
Zensho Holdings Co., Ltd. logo
7550 Zensho Holdings Co., Ltd.
11,135 +70 +0.6326% 118.5K
InterGlobe Aviation Ltd. logo
INDIGO InterGlobe Aviation Ltd.
4,778.3 +59.8 +1.2673% 521.13K
SBI Life Insurance Co. Ltd. logo
SBILIFE SBI Life Insurance Co. Ltd.
1,661.8 +11.8 +0.7152% 1.63M
Kawasaki Kisen Kaisha, Ltd. logo
9107 Kawasaki Kisen Kaisha, Ltd.
3,241 -23 -0.7047% 2.61M
Tokyo Gas Co., Ltd. logo
9531 Tokyo Gas Co., Ltd.
6,098 +23 +0.3786% 1.07M
HDFC Life Insurance Company Limited logo
HDFCLIFE HDFC Life Insurance Company Limited
550.55 +6.5 +1.1947% 1.68M
Hotel Shilla Co., Ltd. logo
008770 Hotel Shilla Co., Ltd.
36,950 -750 -1.9894% 188.76K
Pt Indomobil Multi Jasa Tbk logo
IMJS Pt Indomobil Multi Jasa Tbk
166 -2 -1.1905% 2.18M
Lippo Cikarang Tbk logo
LPCK Lippo Cikarang Tbk
515 -5 -0.9615% 246.4K
Isuzu Motors Ltd. logo
7202 Isuzu Motors Ltd.
2,069.5 +20 +0.9758% 1.99M
Torrent Pharmaceuticals Ltd. logo
TORNTPHARM Torrent Pharmaceuticals Ltd.
4,584.1 +4.1 +0.0895% 159.75K
Capcom Co., Ltd. logo
9697 Capcom Co., Ltd.
4,415 -33 -0.7419% 2.83M
Jio Financial Services Limited logo
JIOFIN Jio Financial Services Limited
219.01 +0.01 +0.0046% 14.42M
Seojin System Co., Ltd. logo
178320 Seojin System Co., Ltd.
35,200 -5,250 -12.979% 1.34M
Pt Digital Mediatama Maxima Tbk logo
DMMX Pt Digital Mediatama Maxima Tbk
156 -6 -3.7037% 768.5K
Trend Micro Incorporated logo
4704 Trend Micro Incorporated
6,798 +127 +1.9038% 1.08M
Seegene, Inc. logo
096530 Seegene, Inc.
35,950 -550 -1.5068% 366.15K
Hikari Tsushin Inc. logo
9435 Hikari Tsushin Inc.
36,250 +300 +0.8345% 61.4K
Adani Green Energy Limited logo
ADANIGREEN Adani Green Energy Limited
1,307.1 -11.3 -0.8571% 961.94K
Graha Andrasentra Propertindo Tbk logo
JGLE Graha Andrasentra Propertindo Tbk
39 -2 -4.878% 120.28M
Idemitsu Kosan Co., Ltd. logo
5019 Idemitsu Kosan Co., Ltd.
1,526.5 -33.5 -2.1474% 4.85M
Taeyoung Engineering & Construction Co., Ltd. logo
009415 Taeyoung Engineering & Construction Co., Ltd.
5,790 -110 -1.8644% 330
Daewoo Engineering & Construction Co. Ltd. logo
047040 Daewoo Engineering & Construction Co. Ltd.
14,670 -1,180 -7.4448% 3.88M
JW Pharmaceutical Co., Ltd. Preferred Stock logo
001067 JW Pharmaceutical Co., Ltd. Preferred Stock
49,900 +50 +0.1003% 1
Curiox Biosystems Co., Ltd. logo
445680 Curiox Biosystems Co., Ltd.
57,500 +4,700 +8.9015% 187.68K
SK REITS Co., Ltd. logo
395400 SK REITS Co., Ltd.
5,220 -40 -0.7605% 316.19K
Bank of China Ltd. logo
3988 Bank of China Ltd.
6.01 +0.09 +1.6047% 78.56M
Sk Chemicals Co., Ltd. logo
285130 Sk Chemicals Co., Ltd.
47,300 -2,050 -4.154% 47.64K
Tripar Multivision Plus Tbk logo
RAAM Tripar Multivision Plus Tbk
153 -5 -3.1646% 672.7K
Hindalco Industries Ltd. logo
HINDALCO Hindalco Industries Ltd.
893.85 +11.35 +1.2861% 5.71M
Hyulim Robot Co., Ltd. logo
090710 Hyulim Robot Co., Ltd.
5,050 -370 -6.8266% 1.62M
Kolon Industries Inc. Preferred logo
120115 Kolon Industries Inc. Preferred
24,150 -900 -3.5928% 15.08K
PetroChina Company Limited logo
601857 PetroChina Company Limited
12.59 +0.04 +0.3187% 244.38M
Hite Jinro Preferred Stock logo
000087 Hite Jinro Preferred Stock
12,100 -190 -1.546% 1.45K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.