| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
8593 Mitsubishi HC Capital Inc. | 1,315 | +9 | +0.6891% | 5.14M | |
101490 S&S TECH Corporation | 41,900 | -4,750 | -10.1822% | 374.25K | |
2587 Suntory Beverage & Food Ltd. | 4,513 | +11 | +0.2443% | 799.3K | |
476830 476830 | 20,550 | -1,650 | -7.4324% | 266.81K | |
3402 Toray Industries, Inc. | 1,223.5 | -8 | -0.6496% | 4.13M | |
031330 Samt Co., Ltd. | 7,210 | -630 | -8.0357% | 772.68K | |
MKTR Menthobi Karyatama Raya Tbk | 120 | -1 | -0.8264% | 281.3K | |
CAMP Campina Ice Cream Industry P | 159 | -2 | -1.2422% | 383.3K | |
ALDO Alkindo Naratama Tbk PT | 1,955 | +390 | +24.9201% | 1.92M | |
032500 KMW Co., Ltd. | 17,110 | -1,340 | -7.2629% | 201.58K | |
TEBE Dana Brata Luhur Tbk | 2,330 | -400 | -14.652% | 44.46M | |
TRENT Trent Ltd. | 2,949.7 | -21.3 | -0.7169% | 829.76K | |
TRGU Cerestar Indonesia Tbk | 165 | -3 | -1.7857% | 532.1K | |
290650 L&C Bio Co., Ltd. | 56,700 | -3,600 | -5.9701% | 540.12K | |
TATN Tatneft PJSC | 627.9 | -21.2 | -3.2661% | 2.62M | |
DAYA Duta Intidaya Tbk PT | 1,205 | +15 | +1.2605% | 29.1K | |
7550 Zensho Holdings Co., Ltd. | 11,135 | +70 | +0.6326% | 118.5K | |
INDIGO InterGlobe Aviation Ltd. | 4,778.3 | +59.8 | +1.2673% | 521.13K | |
SBILIFE SBI Life Insurance Co. Ltd. | 1,661.8 | +11.8 | +0.7152% | 1.63M | |
9107 Kawasaki Kisen Kaisha, Ltd. | 3,241 | -23 | -0.7047% | 2.61M | |
9531 Tokyo Gas Co., Ltd. | 6,098 | +23 | +0.3786% | 1.07M | |
HDFCLIFE HDFC Life Insurance Company Limited | 550.55 | +6.5 | +1.1947% | 1.68M | |
008770 Hotel Shilla Co., Ltd. | 36,950 | -750 | -1.9894% | 188.76K | |
IMJS Pt Indomobil Multi Jasa Tbk | 166 | -2 | -1.1905% | 2.18M | |
LPCK Lippo Cikarang Tbk | 515 | -5 | -0.9615% | 246.4K | |
7202 Isuzu Motors Ltd. | 2,069.5 | +20 | +0.9758% | 1.99M | |
TORNTPHARM Torrent Pharmaceuticals Ltd. | 4,584.1 | +4.1 | +0.0895% | 159.75K | |
9697 Capcom Co., Ltd. | 4,415 | -33 | -0.7419% | 2.83M | |
JIOFIN Jio Financial Services Limited | 219.01 | +0.01 | +0.0046% | 14.42M | |
178320 Seojin System Co., Ltd. | 35,200 | -5,250 | -12.979% | 1.34M | |
DMMX Pt Digital Mediatama Maxima Tbk | 156 | -6 | -3.7037% | 768.5K | |
4704 Trend Micro Incorporated | 6,798 | +127 | +1.9038% | 1.08M | |
096530 Seegene, Inc. | 35,950 | -550 | -1.5068% | 366.15K | |
9435 Hikari Tsushin Inc. | 36,250 | +300 | +0.8345% | 61.4K | |
ADANIGREEN Adani Green Energy Limited | 1,307.1 | -11.3 | -0.8571% | 961.94K | |
JGLE Graha Andrasentra Propertindo Tbk | 39 | -2 | -4.878% | 120.28M | |
5019 Idemitsu Kosan Co., Ltd. | 1,526.5 | -33.5 | -2.1474% | 4.85M | |
009415 Taeyoung Engineering & Construction Co., Ltd. | 5,790 | -110 | -1.8644% | 330 | |
047040 Daewoo Engineering & Construction Co. Ltd. | 14,670 | -1,180 | -7.4448% | 3.88M | |
001067 JW Pharmaceutical Co., Ltd. Preferred Stock | 49,900 | +50 | +0.1003% | 1 | |
445680 Curiox Biosystems Co., Ltd. | 57,500 | +4,700 | +8.9015% | 187.68K | |
395400 SK REITS Co., Ltd. | 5,220 | -40 | -0.7605% | 316.19K | |
3988 Bank of China Ltd. | 6.01 | +0.09 | +1.6047% | 78.56M | |
285130 Sk Chemicals Co., Ltd. | 47,300 | -2,050 | -4.154% | 47.64K | |
RAAM Tripar Multivision Plus Tbk | 153 | -5 | -3.1646% | 672.7K | |
HINDALCO Hindalco Industries Ltd. | 893.85 | +11.35 | +1.2861% | 5.71M | |
090710 Hyulim Robot Co., Ltd. | 5,050 | -370 | -6.8266% | 1.62M | |
120115 Kolon Industries Inc. Preferred | 24,150 | -900 | -3.5928% | 15.08K | |
601857 PetroChina Company Limited | 12.59 | +0.04 | +0.3187% | 244.38M | |
000087 Hite Jinro Preferred Stock | 12,100 | -190 | -1.546% | 1.45K | |