Name Last Change Change % Volume Year Range
Techwing Inc. logo
089030 Techwing Inc.
46,400 +2,800 +6.422% 641.42K
Mulia Industrindo Tbk. logo
MLIA Mulia Industrindo Tbk.
234 +2 +0.8621% 38.7K
Melisron Ltd. logo
MLSR Melisron Ltd.
40,190 -10 -0.0249% 45.48K
Bank Ganesha Tbk PT logo
BGTG Bank Ganesha Tbk PT
112 -2 -1.7544% 5.08M
DLF Ltd. logo
DLF DLF Ltd.
660 +18 +2.8037% 3.03M
Shinsegae Inc. logo
004170 Shinsegae Inc.
432,000 +12,000 +2.8571% 65.39K
SL Corporation logo
005850 SL Corporation
57,100 +1,900 +3.442% 59.06K
DL E&C Co. Ltd. logo
37550K DL E&C Co. Ltd.
24,000 +400 +1.6949% 2.19K
Shinkin Central Bank Preferred logo
8421 Shinkin Central Bank Preferred
188,200 -600 -0.3178% 299
Kweichow Moutai Co., Ltd. logo
600519 Kweichow Moutai Co., Ltd.
1,348.86 +39.64 +3.0278% 6.27M
Mezzion Pharma Co., Ltd. logo
140410 Mezzion Pharma Co., Ltd.
61,000 0 0% 173.98K
Youngone Holdings Co., Ltd. logo
009970 Youngone Holdings Co., Ltd.
201,500 -5,000 -2.4213% 14.39K
Varun Beverages Ltd. logo
VBL Varun Beverages Ltd.
445.5 +3.5 +0.7919% 2.48M
Mega Or Holdings Ltd. logo
MGOR Mega Or Holdings Ltd.
43,610 -890 -2% 180.26K
Sreeya Sewu Indonesia Tbk PT logo
SIPD Sreeya Sewu Indonesia Tbk PT
690 +5 +0.7299% 26K
Aesler Grup Internasional Tbk logo
RONY Aesler Grup Internasional Tbk
1,300 +45 +3.5857% 73.2K
Shimano Inc. logo
7309 Shimano Inc.
20,260 +350 +1.7579% 208K
Indonesia Prima Property Tbk. logo
OMRE Indonesia Prima Property Tbk.
1,015 +45 +4.6392% 9.4K
Imc Pelita Logistik Tbk P.T. logo
PSSI Imc Pelita Logistik Tbk P.T.
330 +2 +0.6098% 35.1K
Asri Karya Lestari Tbk. logo
ASLI Asri Karya Lestari Tbk.
200 +1 +0.5025% 48.94M
Pembangunan Perumahan (Persero) Tbk PT logo
PTPP Pembangunan Perumahan (Persero) Tbk PT
204 +4 +2% 3.28M
Chubu Electric Power Company, Inc. logo
9502 Chubu Electric Power Company, Inc.
2,661 -47 -1.7356% 1.8M
Cosmax Inc. logo
192820 Cosmax Inc.
203,500 -2,000 -0.9732% 66.42K
CJ Logistics Corporation logo
000120 CJ Logistics Corporation
78,700 -300 -0.3797% 34.48K
Japan Exchange Group Inc logo
8697 Japan Exchange Group Inc
2,264 -30 -1.3078% 2.33M
Daishin Securities Co. Ltd. logo
003540 Daishin Securities Co. Ltd.
26,450 +350 +1.341% 50.99K
Migdal Insurance and Financial Holdings Ltd. logo
MGDL Migdal Insurance and Financial Holdings Ltd.
1,749 -26 -1.4648% 1.81M
Darya-Varia Laboratoria Tbk logo
DVLA Darya-Varia Laboratoria Tbk
1,580 -5 -0.3155% 7.7K
Hanwha Investment & Securities Co., Ltd. Preferred Stock logo
003535 Hanwha Investment & Securities Co., Ltd. Preferred Stock
5,720 +110 +1.9608% 7.89K
Oracle Corporation Japan logo
4716 Oracle Corporation Japan
9,348 +238 +2.6125% 296.7K
Subaru Corporation logo
7270 Subaru Corporation
2,615 +47.5 +1.85% 3.53M
Lotte Corporation logo
004990 Lotte Corporation
24,050 +350 +1.4768% 112.16K
Bank of China Ltd. logo
601988 Bank of China Ltd.
5.82 +0.05 +0.8666% 262.85M
Sk Etermax Co., Ltd. logo
475150 Sk Etermax Co., Ltd.
51,300 +800 +1.5842% 2.36M
Hotel Shilla Co., Ltd. logo
008770 Hotel Shilla Co., Ltd.
44,250 +1,550 +3.63% 227.41K
Agricultural Bank of China Co., Ltd. logo
601288 Agricultural Bank of China Co., Ltd.
6.46 -0.01 -0.1546% 355.45M
Caturkarda Depo Bangunan Tbk logo
DEPO Caturkarda Depo Bangunan Tbk
242 +2 +0.8333% 152.4K
CS Wind Corporation logo
112610 CS Wind Corporation
45,400 +1,550 +3.5348% 398.52K
Vedanta Aluminium Metal Limited logo
VAML Vedanta Aluminium Metal Limited
472.95 +3 +0.6384% 497.16K
JYP Entertainment Corp. logo
035900 JYP Entertainment Corp.
47,350 0 0% 199.4K
Soulbrain Co., Ltd. logo
357780 Soulbrain Co., Ltd.
313,500 +18,500 +6.2712% 32.91K
Vedanta Aluminium Metal Limited logo
VAML Vedanta Aluminium Metal Limited
472.6 +2.55 +0.5425% 8.67M
Jasa Armada Indonesia Tbk. logo
IPCM Jasa Armada Indonesia Tbk.
304 0 0% 1.04M
Graha Layar Prima Tbk logo
BLTZ Graha Layar Prima Tbk
2,540 0 0% 1K
Tokai Carbon Korea Co., Ltd. logo
064760 Tokai Carbon Korea Co., Ltd.
202,000 +34,700 +20.7412% 93.84K
M3 Inc. logo
2413 M3 Inc.
1,530 -311 -16.893% 18.13M
Intiland Development Tbk logo
DILD Intiland Development Tbk
116 -1 -0.8547% 10.42M
Lotte Corporation logo
00499K Lotte Corporation
22,250 +450 +2.0642% 1.7K
Resource Alam Indonesia Tbk logo
KKGI Resource Alam Indonesia Tbk
278 -2 -0.7143% 2.17M
Hartadinata Abadi Tbk. logo
HRTA Hartadinata Abadi Tbk.
2,200 +50 +2.3256% 25.32M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.