| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
089030 Techwing Inc. | 46,400 | +2,800 | +6.422% | 641.42K | |
MLIA Mulia Industrindo Tbk. | 234 | +2 | +0.8621% | 38.7K | |
MLSR Melisron Ltd. | 40,190 | -10 | -0.0249% | 45.48K | |
BGTG Bank Ganesha Tbk PT | 112 | -2 | -1.7544% | 5.08M | |
DLF DLF Ltd. | 660 | +18 | +2.8037% | 3.03M | |
004170 Shinsegae Inc. | 432,000 | +12,000 | +2.8571% | 65.39K | |
005850 SL Corporation | 57,100 | +1,900 | +3.442% | 59.06K | |
37550K DL E&C Co. Ltd. | 24,000 | +400 | +1.6949% | 2.19K | |
8421 Shinkin Central Bank Preferred | 188,200 | -600 | -0.3178% | 299 | |
600519 Kweichow Moutai Co., Ltd. | 1,348.86 | +39.64 | +3.0278% | 6.27M | |
140410 Mezzion Pharma Co., Ltd. | 61,000 | 0 | 0% | 173.98K | |
009970 Youngone Holdings Co., Ltd. | 201,500 | -5,000 | -2.4213% | 14.39K | |
VBL Varun Beverages Ltd. | 445.5 | +3.5 | +0.7919% | 2.48M | |
MGOR Mega Or Holdings Ltd. | 43,610 | -890 | -2% | 180.26K | |
SIPD Sreeya Sewu Indonesia Tbk PT | 690 | +5 | +0.7299% | 26K | |
RONY Aesler Grup Internasional Tbk | 1,300 | +45 | +3.5857% | 73.2K | |
7309 Shimano Inc. | 20,260 | +350 | +1.7579% | 208K | |
OMRE Indonesia Prima Property Tbk. | 1,015 | +45 | +4.6392% | 9.4K | |
PSSI Imc Pelita Logistik Tbk P.T. | 330 | +2 | +0.6098% | 35.1K | |
ASLI Asri Karya Lestari Tbk. | 200 | +1 | +0.5025% | 48.94M | |
PTPP Pembangunan Perumahan (Persero) Tbk PT | 204 | +4 | +2% | 3.28M | |
9502 Chubu Electric Power Company, Inc. | 2,661 | -47 | -1.7356% | 1.8M | |
192820 Cosmax Inc. | 203,500 | -2,000 | -0.9732% | 66.42K | |
000120 CJ Logistics Corporation | 78,700 | -300 | -0.3797% | 34.48K | |
8697 Japan Exchange Group Inc | 2,264 | -30 | -1.3078% | 2.33M | |
003540 Daishin Securities Co. Ltd. | 26,450 | +350 | +1.341% | 50.99K | |
MGDL Migdal Insurance and Financial Holdings Ltd. | 1,749 | -26 | -1.4648% | 1.81M | |
DVLA Darya-Varia Laboratoria Tbk | 1,580 | -5 | -0.3155% | 7.7K | |
003535 Hanwha Investment & Securities Co., Ltd. Preferred Stock | 5,720 | +110 | +1.9608% | 7.89K | |
4716 Oracle Corporation Japan | 9,348 | +238 | +2.6125% | 296.7K | |
7270 Subaru Corporation | 2,615 | +47.5 | +1.85% | 3.53M | |
004990 Lotte Corporation | 24,050 | +350 | +1.4768% | 112.16K | |
601988 Bank of China Ltd. | 5.82 | +0.05 | +0.8666% | 262.85M | |
475150 Sk Etermax Co., Ltd. | 51,300 | +800 | +1.5842% | 2.36M | |
008770 Hotel Shilla Co., Ltd. | 44,250 | +1,550 | +3.63% | 227.41K | |
601288 Agricultural Bank of China Co., Ltd. | 6.46 | -0.01 | -0.1546% | 355.45M | |
DEPO Caturkarda Depo Bangunan Tbk | 242 | +2 | +0.8333% | 152.4K | |
112610 CS Wind Corporation | 45,400 | +1,550 | +3.5348% | 398.52K | |
VAML Vedanta Aluminium Metal Limited | 472.95 | +3 | +0.6384% | 497.16K | |
035900 JYP Entertainment Corp. | 47,350 | 0 | 0% | 199.4K | |
357780 Soulbrain Co., Ltd. | 313,500 | +18,500 | +6.2712% | 32.91K | |
VAML Vedanta Aluminium Metal Limited | 472.6 | +2.55 | +0.5425% | 8.67M | |
IPCM Jasa Armada Indonesia Tbk. | 304 | 0 | 0% | 1.04M | |
BLTZ Graha Layar Prima Tbk | 2,540 | 0 | 0% | 1K | |
064760 Tokai Carbon Korea Co., Ltd. | 202,000 | +34,700 | +20.7412% | 93.84K | |
2413 M3 Inc. | 1,530 | -311 | -16.893% | 18.13M | |
DILD Intiland Development Tbk | 116 | -1 | -0.8547% | 10.42M | |
00499K Lotte Corporation | 22,250 | +450 | +2.0642% | 1.7K | |
KKGI Resource Alam Indonesia Tbk | 278 | -2 | -0.7143% | 2.17M | |
HRTA Hartadinata Abadi Tbk. | 2,200 | +50 | +2.3256% | 25.32M | |