Name Last Change Change % Volume Year Range
Techwing Inc. logo
089030 Techwing Inc.
41,100 -8,700 -17.4699% 1.38M
Mulia Industrindo Tbk. logo
MLIA Mulia Industrindo Tbk.
210 +2 +0.9615% 53.5K
Melisron Ltd. logo
MLSR Melisron Ltd.
38,690 +680 +1.789% 32.9K
Bank Ganesha Tbk PT logo
BGTG Bank Ganesha Tbk PT
103 0 0% 5.49M
DLF Ltd. logo
DLF DLF Ltd.
670.5 +3.6 +0.5398% 2.42M
Shinsegae Inc. logo
004170 Shinsegae Inc.
265,000 -23,000 -7.9861% 182.49K
SL Corporation logo
005850 SL Corporation
46,750 -2,300 -4.6891% 79.6K
DL E&C Co. Ltd. logo
37550K DL E&C Co. Ltd.
22,450 -1,350 -5.6723% 4.48K
Shinkin Central Bank Preferred logo
8421 Shinkin Central Bank Preferred
188,700 -500 -0.2643% 312
Kweichow Moutai Co., Ltd. logo
600519 Kweichow Moutai Co., Ltd.
1,312.97 +26.97 +2.0972% 5.77M
Mezzion Pharma Co., Ltd. logo
140410 Mezzion Pharma Co., Ltd.
58,500 -1,500 -2.5% 197.67K
Youngone Holdings Co., Ltd. logo
009970 Youngone Holdings Co., Ltd.
175,800 +300 +0.1709% 23.91K
Varun Beverages Ltd. logo
VBL Varun Beverages Ltd.
429.25 -13.4 -3.0272% 4.07M
Mega Or Holdings Ltd. logo
MGOR Mega Or Holdings Ltd.
46,500 -1,020 -2.1465% 96.67K
Sreeya Sewu Indonesia Tbk PT logo
SIPD Sreeya Sewu Indonesia Tbk PT
700 -20 -2.7778% 46.2K
Aesler Grup Internasional Tbk logo
RONY Aesler Grup Internasional Tbk
1,460 +5 +0.3436% 19.6K
Shimano Inc. logo
7309 Shimano Inc.
17,525 +40 +0.2288% 238.8K
Indonesia Prima Property Tbk. logo
OMRE Indonesia Prima Property Tbk.
910 -45 -4.712% 2.2K
Imc Pelita Logistik Tbk P.T. logo
PSSI Imc Pelita Logistik Tbk P.T.
364 -4 -1.087% 265.3K
Asri Karya Lestari Tbk. logo
ASLI Asri Karya Lestari Tbk.
372 -64 -14.6789% 127.2M
Pembangunan Perumahan (Persero) Tbk PT logo
PTPP Pembangunan Perumahan (Persero) Tbk PT
161 0 0% 4.97M
Chubu Electric Power Company, Inc. logo
9502 Chubu Electric Power Company, Inc.
2,628 +1.5 +0.0571% 3.17M
Cosmax Inc. logo
192820 Cosmax Inc.
283,500 +500 +0.1767% 115.83K
CJ Logistics Corporation logo
000120 CJ Logistics Corporation
69,100 -1,100 -1.567% 44.39K
Japan Exchange Group Inc logo
8697 Japan Exchange Group Inc
2,309 +20 +0.8737% 2.61M
Daishin Securities Co. Ltd. logo
003540 Daishin Securities Co. Ltd.
22,600 -900 -3.8298% 74.97K
Migdal Insurance and Financial Holdings Ltd. logo
MGDL Migdal Insurance and Financial Holdings Ltd.
1,932 -3 -0.155% 1.57M
Darya-Varia Laboratoria Tbk logo
DVLA Darya-Varia Laboratoria Tbk
1,580 -5 -0.3155% 95.7K
Hanwha Investment & Securities Co., Ltd. Preferred Stock logo
003535 Hanwha Investment & Securities Co., Ltd. Preferred Stock
5,630 -320 -5.3782% 10.83K
Oracle Corporation Japan logo
4716 Oracle Corporation Japan
9,750 +68 +0.7023% 174.6K
Lotte Corporation logo
00499K Lotte Corporation
22,800 -250 -1.0846% 985
GS Retail Co., Ltd. logo
007070 GS Retail Co., Ltd.
20,600 -100 -0.4831% 101K
Subaru Corporation logo
7270 Subaru Corporation
2,487 -50 -1.9708% 3.76M
Sk Etermax Co., Ltd. logo
475150 Sk Etermax Co., Ltd.
43,300 -300 -0.6881% 2.17M
Agricultural Bank of China Co., Ltd. logo
601288 Agricultural Bank of China Co., Ltd.
7.26 +0.08 +1.1142% 393M
Caturkarda Depo Bangunan Tbk logo
DEPO Caturkarda Depo Bangunan Tbk
232 0 0% 21.4K
CS Wind Corporation logo
112610 CS Wind Corporation
50,500 -2,800 -5.2533% 368.4K
Vedanta Aluminium Metal Limited logo
VAML Vedanta Aluminium Metal Limited
359.35 -8 -2.1778% 526.64K
JYP Entertainment Corp. logo
035900 JYP Entertainment Corp.
37,400 -300 -0.7958% 207.34K
Soulbrain Co., Ltd. logo
357780 Soulbrain Co., Ltd.
337,000 -41,000 -10.8466% 51.38K
Vedanta Aluminium Metal Limited logo
VAML Vedanta Aluminium Metal Limited
359.55 -8 -2.1766% 10.52M
Lotte Corporation logo
004990 Lotte Corporation
22,100 -400 -1.7778% 114.07K
Jasa Armada Indonesia Tbk. logo
IPCM Jasa Armada Indonesia Tbk.
284 0 0% 972.3K
Graha Layar Prima Tbk logo
BLTZ Graha Layar Prima Tbk
3,800 -410 -9.7387% 218.8K
Tokai Carbon Korea Co., Ltd. logo
064760 Tokai Carbon Korea Co., Ltd.
224,500 -34,500 -13.3205% 139.68K
M3 Inc. logo
2413 M3 Inc.
1,753 -46 -2.557% 4.58M
Intiland Development Tbk logo
DILD Intiland Development Tbk
110 0 0% 8.19M
Resource Alam Indonesia Tbk logo
KKGI Resource Alam Indonesia Tbk
290 -4 -1.3605% 4M
Hartadinata Abadi Tbk. logo
HRTA Hartadinata Abadi Tbk.
1,900 -130 -6.4039% 17.32M
Uni-Charm Indonesia Tbk. logo
UCID Uni-Charm Indonesia Tbk.
472 -8 -1.6667% 469.2K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.