| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
089030 Techwing Inc. | 41,100 | -8,700 | -17.4699% | 1.38M | |
MLIA Mulia Industrindo Tbk. | 210 | +2 | +0.9615% | 53.5K | |
MLSR Melisron Ltd. | 38,690 | +680 | +1.789% | 32.9K | |
BGTG Bank Ganesha Tbk PT | 103 | 0 | 0% | 5.49M | |
DLF DLF Ltd. | 670.5 | +3.6 | +0.5398% | 2.42M | |
004170 Shinsegae Inc. | 265,000 | -23,000 | -7.9861% | 182.49K | |
005850 SL Corporation | 46,750 | -2,300 | -4.6891% | 79.6K | |
37550K DL E&C Co. Ltd. | 22,450 | -1,350 | -5.6723% | 4.48K | |
8421 Shinkin Central Bank Preferred | 188,700 | -500 | -0.2643% | 312 | |
600519 Kweichow Moutai Co., Ltd. | 1,312.97 | +26.97 | +2.0972% | 5.77M | |
140410 Mezzion Pharma Co., Ltd. | 58,500 | -1,500 | -2.5% | 197.67K | |
009970 Youngone Holdings Co., Ltd. | 175,800 | +300 | +0.1709% | 23.91K | |
VBL Varun Beverages Ltd. | 429.25 | -13.4 | -3.0272% | 4.07M | |
MGOR Mega Or Holdings Ltd. | 46,500 | -1,020 | -2.1465% | 96.67K | |
SIPD Sreeya Sewu Indonesia Tbk PT | 700 | -20 | -2.7778% | 46.2K | |
RONY Aesler Grup Internasional Tbk | 1,460 | +5 | +0.3436% | 19.6K | |
7309 Shimano Inc. | 17,525 | +40 | +0.2288% | 238.8K | |
OMRE Indonesia Prima Property Tbk. | 910 | -45 | -4.712% | 2.2K | |
PSSI Imc Pelita Logistik Tbk P.T. | 364 | -4 | -1.087% | 265.3K | |
ASLI Asri Karya Lestari Tbk. | 372 | -64 | -14.6789% | 127.2M | |
PTPP Pembangunan Perumahan (Persero) Tbk PT | 161 | 0 | 0% | 4.97M | |
9502 Chubu Electric Power Company, Inc. | 2,628 | +1.5 | +0.0571% | 3.17M | |
192820 Cosmax Inc. | 283,500 | +500 | +0.1767% | 115.83K | |
000120 CJ Logistics Corporation | 69,100 | -1,100 | -1.567% | 44.39K | |
8697 Japan Exchange Group Inc | 2,309 | +20 | +0.8737% | 2.61M | |
003540 Daishin Securities Co. Ltd. | 22,600 | -900 | -3.8298% | 74.97K | |
MGDL Migdal Insurance and Financial Holdings Ltd. | 1,932 | -3 | -0.155% | 1.57M | |
DVLA Darya-Varia Laboratoria Tbk | 1,580 | -5 | -0.3155% | 95.7K | |
003535 Hanwha Investment & Securities Co., Ltd. Preferred Stock | 5,630 | -320 | -5.3782% | 10.83K | |
4716 Oracle Corporation Japan | 9,750 | +68 | +0.7023% | 174.6K | |
00499K Lotte Corporation | 22,800 | -250 | -1.0846% | 985 | |
007070 GS Retail Co., Ltd. | 20,600 | -100 | -0.4831% | 101K | |
7270 Subaru Corporation | 2,487 | -50 | -1.9708% | 3.76M | |
475150 Sk Etermax Co., Ltd. | 43,300 | -300 | -0.6881% | 2.17M | |
601288 Agricultural Bank of China Co., Ltd. | 7.26 | +0.08 | +1.1142% | 393M | |
DEPO Caturkarda Depo Bangunan Tbk | 232 | 0 | 0% | 21.4K | |
112610 CS Wind Corporation | 50,500 | -2,800 | -5.2533% | 368.4K | |
VAML Vedanta Aluminium Metal Limited | 359.35 | -8 | -2.1778% | 526.64K | |
035900 JYP Entertainment Corp. | 37,400 | -300 | -0.7958% | 207.34K | |
357780 Soulbrain Co., Ltd. | 337,000 | -41,000 | -10.8466% | 51.38K | |
VAML Vedanta Aluminium Metal Limited | 359.55 | -8 | -2.1766% | 10.52M | |
004990 Lotte Corporation | 22,100 | -400 | -1.7778% | 114.07K | |
IPCM Jasa Armada Indonesia Tbk. | 284 | 0 | 0% | 972.3K | |
BLTZ Graha Layar Prima Tbk | 3,800 | -410 | -9.7387% | 218.8K | |
064760 Tokai Carbon Korea Co., Ltd. | 224,500 | -34,500 | -13.3205% | 139.68K | |
2413 M3 Inc. | 1,753 | -46 | -2.557% | 4.58M | |
DILD Intiland Development Tbk | 110 | 0 | 0% | 8.19M | |
KKGI Resource Alam Indonesia Tbk | 290 | -4 | -1.3605% | 4M | |
HRTA Hartadinata Abadi Tbk. | 1,900 | -130 | -6.4039% | 17.32M | |
UCID Uni-Charm Indonesia Tbk. | 472 | -8 | -1.6667% | 469.2K | |