Name Last Change Change % Volume Year Range
Uni-Charm Indonesia Tbk. logo
UCID Uni-Charm Indonesia Tbk.
448 +10 +2.2831% 2.25M
Hotel Shilla Co. Ltd. logo
008775 Hotel Shilla Co. Ltd.
29,700 +350 +1.1925% 1.04K
Asahi Kasei Corporation logo
3407 Asahi Kasei Corporation
1,681 -11 -0.6501% 5.63M
Contemporary Amperex Technology Co. Ltd. logo
300750 Contemporary Amperex Technology Co. Ltd.
393.87 +5.8 +1.4946% 23.16M
Pt Pp Presisi Tbk logo
PPRE Pt Pp Presisi Tbk
105 0 0% 12.66M
Asiana Airlines Inc. logo
020560 Asiana Airlines Inc.
7,110 -100 -1.387% 8.48K
Asuransi Multi Artha Guna Tbk. logo
AMAG Asuransi Multi Artha Guna Tbk.
388 -2 -0.5128% 75.9K
Satrec Initiative Co., Ltd. logo
099320 Satrec Initiative Co., Ltd.
79,700 -2,100 -2.5672% 6.17K
MNC Vision Networks Tbk logo
IPTV MNC Vision Networks Tbk
29 -1 -3.3333% 3.65M
Grasim Industries Ltd. logo
GRASIM Grasim Industries Ltd.
3,380.5 +57.5 +1.7304% 2.57M
Daeduck Electronics Co., Ltd. Preferred Stock logo
35320K Daeduck Electronics Co., Ltd. Preferred Stock
23,450 +750 +3.304% 6.06K
Lotte Tour Development Co., Ltd. logo
032350 Lotte Tour Development Co., Ltd.
12,970 -270 -2.0393% 4.16K
Daou Technology Inc. logo
023590 Daou Technology Inc.
39,700 +1,300 +3.3854% 33.41K
SIMMTECH Co., Ltd. logo
222800 SIMMTECH Co., Ltd.
116,500 +600 +0.5177% 18.16K
DL E&C Co., Ltd. logo
375500 DL E&C Co., Ltd.
74,500 +1,600 +2.1948% 47.1K
InterGlobe Aviation Ltd. logo
INDIGO InterGlobe Aviation Ltd.
5,340 -5 -0.0935% 17K
Ibiden Co., Ltd. logo
4062 Ibiden Co., Ltd.
19,880 +770 +4.0293% 10.05M
Hyundai Construction Equipment Co., Ltd. logo
267270 Hyundai Construction Equipment Co., Ltd.
143,600 -200 -0.1391% 2.94K
ICICI Prudential Asset Management Company Ltd. logo
ICICIAMC ICICI Prudential Asset Management Company Ltd.
3,054.2 -18.6 -0.6053% 212.38K
Kawasaki Heavy Industries, Ltd. logo
7012 Kawasaki Heavy Industries, Ltd.
2,694 -84.5 -3.0412% 15.1M
Kansai Electric Power Co., Inc. logo
9503 Kansai Electric Power Co., Inc.
2,361 -23.5 -0.9855% 2.14M
Ryohin Keikaku Co., Ltd. logo
7453 Ryohin Keikaku Co., Ltd.
4,526 +114 +2.5839% 2.56M
GS Engineering & Construction Corporation logo
006360 GS Engineering & Construction Corporation
33,250 -1,650 -4.7278% 317.53K
Park Systems Corp. logo
140860 Park Systems Corp.
267,000 -2,500 -0.9276% 367
Maharaksa Biru Energi Tbk. logo
OASA Maharaksa Biru Energi Tbk.
338 -6 -1.7442% 47.53M
Kumho Tire Co., Inc. logo
073240 Kumho Tire Co., Inc.
7,180 -190 -2.578% 267.73K
Tongyang Inc. Preferred Stock 2 logo
001527 Tongyang Inc. Preferred Stock 2
6,770 -10 -0.1475% 2.59K
Buana Lintas Lautan Tbk PT logo
BULL Buana Lintas Lautan Tbk PT
438 -18 -3.9474% 524.7M
Oscotec Inc. logo
039200 Oscotec Inc.
37,750 -250 -0.6579% 4.95K
Japan Post Insurance Co., Ltd. logo
7181 Japan Post Insurance Co., Ltd.
1,626 -162 -9.0604% 6.11M
Cosmo AM&T Co., Ltd. logo
005070 Cosmo AM&T Co., Ltd.
39,250 +2,700 +7.3871% 129.84K
Fuji Electric Co., Ltd. logo
6504 Fuji Electric Co., Ltd.
14,630 0 0% 761.5K
Kolon TissueGene Inc. logo
950160 Kolon TissueGene Inc.
19,540 +210 +1.0864% 786.95K
TECH MAHINDRA LTD. logo
532755 TECH MAHINDRA LTD.
- - - -
Daishin Securities Co. Preferred 2 logo
003547 Daishin Securities Co. Preferred 2
19,160 -10 -0.0522% 79
Capitalinc Investment Tbk logo
MTFN Capitalinc Investment Tbk
13 0 0% 21.34M
Daishin Securities Co., Ltd. logo
003545 Daishin Securities Co., Ltd.
20,000 +40 +0.2004% 28.54K
Bank Victoria International Tbk logo
BVIC Bank Victoria International Tbk
91 -2 -2.1505% 3.45M
Ashmore Asset Management Inc. logo
AMOR Ashmore Asset Management Inc.
358 -2 -0.5556% 120.5K
Garuda Indonesia (Persero) Tbk logo
GIAA Garuda Indonesia (Persero) Tbk
72 +18 +33.3333% 1.66B
Pidilite Industries Limited logo
PIDILITIND Pidilite Industries Limited
1,674.7 +14.7 +0.8855% 838.02K
Putra Mandiri Jembar Tbk. logo
PMJS Putra Mandiri Jembar Tbk.
117 -2 -1.6807% 1.56M
Nissan Motor Co., Ltd. logo
7201 Nissan Motor Co., Ltd.
340.8 +5.7 +1.701% 27.2M
Divi's Laboratories Ltd. logo
DIVISLAB Divi's Laboratories Ltd.
8,300 +25 +0.3021% 379.86K
Green Cross Corporation logo
006280 Green Cross Corporation
131,800 -1,300 -0.9767% 111
Namsun Aluminium Co. Ltd. logo
008355 Namsun Aluminium Co. Ltd.
7,120 -30 -0.4196% 511
Lasertec Corporation logo
6920 Lasertec Corporation
39,590 +2,130 +5.6861% 3.27M
Kolmar Korea Co., Ltd. logo
161890 Kolmar Korea Co., Ltd.
105,700 -200 -0.1889% 20.01K
Navitas Petroleum Limited Partnership logo
NVPT Navitas Petroleum Limited Partnership
12,550 0 0% 137.6K
Kino Indonesia Tbk logo
KINO Kino Indonesia Tbk
1,300 -10 -0.7634% 48.4K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.