| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
UCID Uni-Charm Indonesia Tbk. | 448 | +10 | +2.2831% | 2.25M | |
008775 Hotel Shilla Co. Ltd. | 29,700 | +350 | +1.1925% | 1.04K | |
3407 Asahi Kasei Corporation | 1,681 | -11 | -0.6501% | 5.63M | |
300750 Contemporary Amperex Technology Co. Ltd. | 393.87 | +5.8 | +1.4946% | 23.16M | |
PPRE Pt Pp Presisi Tbk | 105 | 0 | 0% | 12.66M | |
020560 Asiana Airlines Inc. | 7,110 | -100 | -1.387% | 8.48K | |
AMAG Asuransi Multi Artha Guna Tbk. | 388 | -2 | -0.5128% | 75.9K | |
099320 Satrec Initiative Co., Ltd. | 79,700 | -2,100 | -2.5672% | 6.17K | |
IPTV MNC Vision Networks Tbk | 29 | -1 | -3.3333% | 3.65M | |
GRASIM Grasim Industries Ltd. | 3,380.5 | +57.5 | +1.7304% | 2.57M | |
35320K Daeduck Electronics Co., Ltd. Preferred Stock | 23,450 | +750 | +3.304% | 6.06K | |
032350 Lotte Tour Development Co., Ltd. | 12,970 | -270 | -2.0393% | 4.16K | |
023590 Daou Technology Inc. | 39,700 | +1,300 | +3.3854% | 33.41K | |
222800 SIMMTECH Co., Ltd. | 116,500 | +600 | +0.5177% | 18.16K | |
375500 DL E&C Co., Ltd. | 74,500 | +1,600 | +2.1948% | 47.1K | |
INDIGO InterGlobe Aviation Ltd. | 5,340 | -5 | -0.0935% | 17K | |
4062 Ibiden Co., Ltd. | 19,880 | +770 | +4.0293% | 10.05M | |
267270 Hyundai Construction Equipment Co., Ltd. | 143,600 | -200 | -0.1391% | 2.94K | |
ICICIAMC ICICI Prudential Asset Management Company Ltd. | 3,054.2 | -18.6 | -0.6053% | 212.38K | |
7012 Kawasaki Heavy Industries, Ltd. | 2,694 | -84.5 | -3.0412% | 15.1M | |
9503 Kansai Electric Power Co., Inc. | 2,361 | -23.5 | -0.9855% | 2.14M | |
7453 Ryohin Keikaku Co., Ltd. | 4,526 | +114 | +2.5839% | 2.56M | |
006360 GS Engineering & Construction Corporation | 33,250 | -1,650 | -4.7278% | 317.53K | |
140860 Park Systems Corp. | 267,000 | -2,500 | -0.9276% | 367 | |
OASA Maharaksa Biru Energi Tbk. | 338 | -6 | -1.7442% | 47.53M | |
073240 Kumho Tire Co., Inc. | 7,180 | -190 | -2.578% | 267.73K | |
001527 Tongyang Inc. Preferred Stock 2 | 6,770 | -10 | -0.1475% | 2.59K | |
BULL Buana Lintas Lautan Tbk PT | 438 | -18 | -3.9474% | 524.7M | |
039200 Oscotec Inc. | 37,750 | -250 | -0.6579% | 4.95K | |
7181 Japan Post Insurance Co., Ltd. | 1,626 | -162 | -9.0604% | 6.11M | |
005070 Cosmo AM&T Co., Ltd. | 39,250 | +2,700 | +7.3871% | 129.84K | |
6504 Fuji Electric Co., Ltd. | 14,630 | 0 | 0% | 761.5K | |
950160 Kolon TissueGene Inc. | 19,540 | +210 | +1.0864% | 786.95K | |
532755 TECH MAHINDRA LTD. | - | - | - | - | |
003547 Daishin Securities Co. Preferred 2 | 19,160 | -10 | -0.0522% | 79 | |
MTFN Capitalinc Investment Tbk | 13 | 0 | 0% | 21.34M | |
003545 Daishin Securities Co., Ltd. | 20,000 | +40 | +0.2004% | 28.54K | |
BVIC Bank Victoria International Tbk | 91 | -2 | -2.1505% | 3.45M | |
AMOR Ashmore Asset Management Inc. | 358 | -2 | -0.5556% | 120.5K | |
GIAA Garuda Indonesia (Persero) Tbk | 72 | +18 | +33.3333% | 1.66B | |
PIDILITIND Pidilite Industries Limited | 1,674.7 | +14.7 | +0.8855% | 838.02K | |
PMJS Putra Mandiri Jembar Tbk. | 117 | -2 | -1.6807% | 1.56M | |
7201 Nissan Motor Co., Ltd. | 340.8 | +5.7 | +1.701% | 27.2M | |
DIVISLAB Divi's Laboratories Ltd. | 8,300 | +25 | +0.3021% | 379.86K | |
006280 Green Cross Corporation | 131,800 | -1,300 | -0.9767% | 111 | |
008355 Namsun Aluminium Co. Ltd. | 7,120 | -30 | -0.4196% | 511 | |
6920 Lasertec Corporation | 39,590 | +2,130 | +5.6861% | 3.27M | |
161890 Kolmar Korea Co., Ltd. | 105,700 | -200 | -0.1889% | 20.01K | |
NVPT Navitas Petroleum Limited Partnership | 12,550 | 0 | 0% | 137.6K | |
KINO Kino Indonesia Tbk | 1,300 | -10 | -0.7634% | 48.4K | |