| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
008775 Hotel Shilla Co. Ltd. | 26,150 | -1,650 | -5.9353% | 1.17K | |
3407 Asahi Kasei Corporation | 1,630 | -19.5 | -1.1822% | 4.19M | |
300750 Contemporary Amperex Technology Co. Ltd. | 278.5 | -1.62 | -0.5783% | 42M | |
PPRE Pt Pp Presisi Tbk | 87 | +1 | +1.1628% | 12.33M | |
020560 Asiana Airlines Inc. | 7,850 | -280 | -3.444% | 61.44K | |
AMAG Asuransi Multi Artha Guna Tbk. | 386 | 0 | 0% | 400 | |
099320 Satrec Initiative Co., Ltd. | 54,300 | -5,800 | -9.6506% | 129.81K | |
IPTV MNC Vision Networks Tbk | 22 | 0 | 0% | 10.54M | |
GRASIM Grasim Industries Ltd. | 2,885.9 | +12.9 | +0.449% | 327.87K | |
35320K Daeduck Electronics Co., Ltd. Preferred Stock | 23,150 | -2,500 | -9.7466% | 5.92K | |
032350 Lotte Tour Development Co., Ltd. | 10,430 | -150 | -1.4178% | 286.88K | |
023590 Daou Technology Inc. | 34,150 | -1,050 | -2.983% | 76.42K | |
222800 SIMMTECH Co., Ltd. | 124,200 | -16,800 | -11.9149% | 1.03M | |
375500 DL E&C Co., Ltd. | 59,100 | -2,900 | -4.6774% | 316.22K | |
INDIGO InterGlobe Aviation Ltd. | 4,796 | +72.05 | +1.5252% | 33.33K | |
4062 Ibiden Co., Ltd. | 12,400 | +135 | +1.1007% | 10.13M | |
267270 Hyundai Construction Equipment Co., Ltd. | 92,700 | -7,500 | -7.485% | 257.04K | |
ICICIAMC ICICI Prudential Asset Management Company Ltd. | 2,837.8 | -77.4 | -2.655% | 793.89K | |
7012 Kawasaki Heavy Industries, Ltd. | 2,350 | 0 | 0% | 6.14M | |
9503 Kansai Electric Power Co., Inc. | 2,602 | -4 | -0.1535% | 4.75M | |
7453 Ryohin Keikaku Co., Ltd. | 4,381 | +69 | +1.6002% | 1.61M | |
006360 GS Engineering & Construction Corporation | 28,200 | -1,600 | -5.3691% | 1.09M | |
140860 Park Systems Corp. | 254,500 | -19,500 | -7.1168% | 30.03K | |
OASA Maharaksa Biru Energi Tbk. | 208 | -12 | -5.4545% | 10.34M | |
073240 Kumho Tire Co., Inc. | 5,980 | -450 | -6.9984% | 1.72M | |
001527 Tongyang Inc. Preferred Stock 2 | 4,985 | +115 | +2.3614% | 513 | |
BULL Buana Lintas Lautan Tbk PT | 318 | -10 | -3.0488% | 179.07M | |
039200 Oscotec Inc. | 34,750 | -1,050 | -2.933% | 99.77K | |
7181 Japan Post Insurance Co., Ltd. | 1,730 | +29 | +1.7049% | 947K | |
005070 Cosmo AM&T Co., Ltd. | 41,200 | -4,100 | -9.0508% | 181.2K | |
6504 Fuji Electric Co., Ltd. | 15,210 | +555 | +3.7871% | 685.8K | |
532755 TECH MAHINDRA LTD. | - | - | - | - | |
003547 Daishin Securities Co. Preferred 2 | 18,040 | -320 | -1.7429% | 37.63K | |
MTFN Capitalinc Investment Tbk | 13 | 0 | 0% | 21.34M | |
003545 Daishin Securities Co., Ltd. | 18,860 | -270 | -1.4114% | 101.6K | |
BVIC Bank Victoria International Tbk | 83 | -4 | -4.5977% | 2.52M | |
AMOR Ashmore Asset Management Inc. | 368 | 0 | 0% | 31.2K | |
GIAA Garuda Indonesia (Persero) Tbk | 48 | -1 | -2.0408% | 17.22M | |
PIDILITIND Pidilite Industries Limited | 1,505 | +5.5 | +0.3668% | 640.1K | |
PMJS Putra Mandiri Jembar Tbk. | 137 | -2 | -1.4388% | 359.8K | |
7201 Nissan Motor Co., Ltd. | 280.4 | -0.6 | -0.2135% | 32.62M | |
DIVISLAB Divi's Laboratories Ltd. | 9,030 | +7 | +0.0776% | 645.23K | |
006280 Green Cross Corporation | 125,000 | -2,400 | -1.8838% | 16.29K | |
008355 Namsun Aluminium Co. Ltd. | 6,960 | -150 | -2.1097% | 1.42K | |
001120 Lx International Corp. | 44,150 | -350 | -0.7865% | 142.27K | |
6920 Lasertec Corporation | 46,110 | -20 | -0.0434% | 5.15M | |
161890 Kolmar Korea Co., Ltd. | 122,500 | -900 | -0.7293% | 201.56K | |
NVPT Navitas Petroleum Limited Partnership | 11,900 | -100 | -0.8333% | 104.36K | |
KINO Kino Indonesia Tbk | 1,405 | +5 | +0.3571% | 19K | |
9988 Alibaba Group Holding Ltd. | 108.2 | +2.8 | +2.6565% | 31.54M | |