Name Last Change Change % Volume Year Range
Hotel Shilla Co. Ltd. logo
008775 Hotel Shilla Co. Ltd.
26,150 -1,650 -5.9353% 1.17K
Asahi Kasei Corporation logo
3407 Asahi Kasei Corporation
1,630 -19.5 -1.1822% 4.19M
Contemporary Amperex Technology Co. Ltd. logo
300750 Contemporary Amperex Technology Co. Ltd.
278.5 -1.62 -0.5783% 42M
Pt Pp Presisi Tbk logo
PPRE Pt Pp Presisi Tbk
87 +1 +1.1628% 12.33M
Asiana Airlines Inc. logo
020560 Asiana Airlines Inc.
7,850 -280 -3.444% 61.44K
Asuransi Multi Artha Guna Tbk. logo
AMAG Asuransi Multi Artha Guna Tbk.
386 0 0% 400
Satrec Initiative Co., Ltd. logo
099320 Satrec Initiative Co., Ltd.
54,300 -5,800 -9.6506% 129.81K
MNC Vision Networks Tbk logo
IPTV MNC Vision Networks Tbk
22 0 0% 10.54M
Grasim Industries Ltd. logo
GRASIM Grasim Industries Ltd.
2,885.9 +12.9 +0.449% 327.87K
Daeduck Electronics Co., Ltd. Preferred Stock logo
35320K Daeduck Electronics Co., Ltd. Preferred Stock
23,150 -2,500 -9.7466% 5.92K
Lotte Tour Development Co., Ltd. logo
032350 Lotte Tour Development Co., Ltd.
10,430 -150 -1.4178% 286.88K
Daou Technology Inc. logo
023590 Daou Technology Inc.
34,150 -1,050 -2.983% 76.42K
SIMMTECH Co., Ltd. logo
222800 SIMMTECH Co., Ltd.
124,200 -16,800 -11.9149% 1.03M
DL E&C Co., Ltd. logo
375500 DL E&C Co., Ltd.
59,100 -2,900 -4.6774% 316.22K
InterGlobe Aviation Ltd. logo
INDIGO InterGlobe Aviation Ltd.
4,796 +72.05 +1.5252% 33.33K
Ibiden Co., Ltd. logo
4062 Ibiden Co., Ltd.
12,400 +135 +1.1007% 10.13M
Hyundai Construction Equipment Co., Ltd. logo
267270 Hyundai Construction Equipment Co., Ltd.
92,700 -7,500 -7.485% 257.04K
ICICI Prudential Asset Management Company Ltd. logo
ICICIAMC ICICI Prudential Asset Management Company Ltd.
2,837.8 -77.4 -2.655% 793.89K
Kawasaki Heavy Industries, Ltd. logo
7012 Kawasaki Heavy Industries, Ltd.
2,350 0 0% 6.14M
Kansai Electric Power Co., Inc. logo
9503 Kansai Electric Power Co., Inc.
2,602 -4 -0.1535% 4.75M
Ryohin Keikaku Co., Ltd. logo
7453 Ryohin Keikaku Co., Ltd.
4,381 +69 +1.6002% 1.61M
GS Engineering & Construction Corporation logo
006360 GS Engineering & Construction Corporation
28,200 -1,600 -5.3691% 1.09M
Park Systems Corp. logo
140860 Park Systems Corp.
254,500 -19,500 -7.1168% 30.03K
Maharaksa Biru Energi Tbk. logo
OASA Maharaksa Biru Energi Tbk.
208 -12 -5.4545% 10.34M
Kumho Tire Co., Inc. logo
073240 Kumho Tire Co., Inc.
5,980 -450 -6.9984% 1.72M
Tongyang Inc. Preferred Stock 2 logo
001527 Tongyang Inc. Preferred Stock 2
4,985 +115 +2.3614% 513
Buana Lintas Lautan Tbk PT logo
BULL Buana Lintas Lautan Tbk PT
318 -10 -3.0488% 179.07M
Oscotec Inc. logo
039200 Oscotec Inc.
34,750 -1,050 -2.933% 99.77K
Japan Post Insurance Co., Ltd. logo
7181 Japan Post Insurance Co., Ltd.
1,730 +29 +1.7049% 947K
Cosmo AM&T Co., Ltd. logo
005070 Cosmo AM&T Co., Ltd.
41,200 -4,100 -9.0508% 181.2K
Fuji Electric Co., Ltd. logo
6504 Fuji Electric Co., Ltd.
15,210 +555 +3.7871% 685.8K
TECH MAHINDRA LTD. logo
532755 TECH MAHINDRA LTD.
- - - -
Daishin Securities Co. Preferred 2 logo
003547 Daishin Securities Co. Preferred 2
18,040 -320 -1.7429% 37.63K
Capitalinc Investment Tbk logo
MTFN Capitalinc Investment Tbk
13 0 0% 21.34M
Daishin Securities Co., Ltd. logo
003545 Daishin Securities Co., Ltd.
18,860 -270 -1.4114% 101.6K
Bank Victoria International Tbk logo
BVIC Bank Victoria International Tbk
83 -4 -4.5977% 2.52M
Ashmore Asset Management Inc. logo
AMOR Ashmore Asset Management Inc.
368 0 0% 31.2K
Garuda Indonesia (Persero) Tbk logo
GIAA Garuda Indonesia (Persero) Tbk
48 -1 -2.0408% 17.22M
Pidilite Industries Limited logo
PIDILITIND Pidilite Industries Limited
1,505 +5.5 +0.3668% 640.1K
Putra Mandiri Jembar Tbk. logo
PMJS Putra Mandiri Jembar Tbk.
137 -2 -1.4388% 359.8K
Nissan Motor Co., Ltd. logo
7201 Nissan Motor Co., Ltd.
280.4 -0.6 -0.2135% 32.62M
Divi's Laboratories Ltd. logo
DIVISLAB Divi's Laboratories Ltd.
9,030 +7 +0.0776% 645.23K
Green Cross Corporation logo
006280 Green Cross Corporation
125,000 -2,400 -1.8838% 16.29K
Namsun Aluminium Co. Ltd. logo
008355 Namsun Aluminium Co. Ltd.
6,960 -150 -2.1097% 1.42K
Lx International Corp. logo
001120 Lx International Corp.
44,150 -350 -0.7865% 142.27K
Lasertec Corporation logo
6920 Lasertec Corporation
46,110 -20 -0.0434% 5.15M
Kolmar Korea Co., Ltd. logo
161890 Kolmar Korea Co., Ltd.
122,500 -900 -0.7293% 201.56K
Navitas Petroleum Limited Partnership logo
NVPT Navitas Petroleum Limited Partnership
11,900 -100 -0.8333% 104.36K
Kino Indonesia Tbk logo
KINO Kino Indonesia Tbk
1,405 +5 +0.3571% 19K
Alibaba Group Holding Ltd. logo
9988 Alibaba Group Holding Ltd.
108.2 +2.8 +2.6565% 31.54M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.