| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
018670 SK Gas Ltd. | 232,000 | +2,000 | +0.8696% | 261 | |
ISSP PT Steel Pipe Industry of Indonesia Tbk | 432 | +4 | +0.9346% | 1.89M | |
NWMD NewMed Energy L.P. | 1,579 | -11 | -0.6918% | 912.33K | |
PLZL Polyus PJSC | 1,337.8 | +1.8 | +0.1347% | 328.08K | |
095610 Tesco Ltd. | 142,600 | +18,000 | +14.4462% | 644.66K | |
462870 Shift Up Corp. | 32,650 | +250 | +0.7716% | 1.29K | |
HINDZINC Hindustan Zinc Ltd. | 595.15 | -7.85 | -1.3018% | 5.11M | |
023530 Lotte Shopping Co., Ltd. | 102,000 | -4,400 | -4.1353% | 4.64K | |
BOGA Bintang Oto Global Tbk. | 1,640 | +10 | +0.6135% | 383.3K | |
KRAS Krakatau Steel (Persero) Tbk | 228 | 0 | 0% | 5.23M | |
005290 Dongjin Semichem Co., Ltd. | 42,750 | +700 | +1.6647% | 49.61K | |
6971 Kyocera Corporation | 3,792 | -38 | -0.9922% | 4.38M | |
PNBS Bank Panin Dubai Syariah Tbk | 50 | 0 | 0% | 732.3K | |
069620 Daewoong Pharmaceutical Co., Ltd. | 129,500 | +500 | +0.3876% | 13.83K | |
POLI Pollux Hotels Group Tbk. | 770 | +20 | +2.6667% | 84.8K | |
600941 China Mobile Ltd. | 96.7 | +1.2 | +1.2565% | 10.89M | |
7936 Asics Corporation | 5,046 | +69 | +1.3864% | 4.12M | |
020150 Lotte Energy Materials Corp. | 31,400 | -1,500 | -4.5593% | 17.29K | |
003690 Korean Reinsurance Company | 14,650 | 0 | 0% | 17.44K | |
BUAH Segar Kumala Indonesia Tbk | 515 | +5 | +0.9804% | 309K | |
KMTR Kirana Megatara Tbk | 232 | +2 | +0.8696% | 41.5K | |
TPMA Trans Power Marine Tbk. | 466 | 0 | 0% | 676K | |
361610 Sk Ie Technology Co., Ltd. | 15,200 | -250 | -1.6181% | 2.29K | |
ADANIPOWER Adani Power Ltd. | 210.65 | +1.65 | +0.7895% | 13.2M | |
9843 Nitori Holdings Co., Ltd. | 3,100 | +275 | +9.7345% | 7.18M | |
AMFG Asahimas Flat Glass Tbk. | 3,300 | -50 | -1.4925% | 11K | |
HATM Habco Trans Maritima Tbk PT | 600 | +55 | +10.0917% | 67.12M | |
SMIL Sarana Mitra Luas Tbk PT | 412 | -14 | -3.2864% | 19.71M | |
LPGI Lippo General Insurance Tbk | 630 | -20 | -3.0769% | 243.1K | |
WIPRO Wipro Ltd. | 185.5 | -2.03 | -1.0825% | 5.33M | |
PTSN Sat Nusapersada Tbk PT | 292 | +14 | +5.036% | 1.57M | |
9843 Nitori Holdings Co., Ltd. | 2,450 | 0 | 0% | 0 | |
9104 Mitsui O.S.K. Lines, Ltd. | 6,186 | +150 | +2.4851% | 3.25M | |
9766 Konami Group Corporation | 21,045 | +770 | +3.7978% | 525.3K | |
CTBN Citra Tubindo Tbk PT | 4,020 | +20 | +0.5% | 15K | |
NEST Esta Indonesia Tbk. | 735 | +15 | +2.0833% | 4.28M | |
DGWG Delta Giri Wacana Tbk | 316 | +2 | +0.6369% | 11.12M | |
4755 Rakuten Group, Inc. | 864 | -22.5 | -2.5381% | 18M | |
33626K Doosan Fuel Cell Co. Ltd. | 5,120 | +280 | +5.7851% | 26.62K | |
4091 Nippon Sanso Holdings Corporation | 6,102 | +54 | +0.8929% | 480.7K | |
069960 Hyundai Department Store Co., Ltd. | 101,300 | -2,500 | -2.4085% | 6.09K | |
6869 Sysmex Corporation | 1,980 | +328.5 | +19.891% | 11.98M | |
IFII Indonesia Fibreboard Industry Tbk. | 206 | 0 | 0% | 286.8K | |
006040 Dongwon Industries Co., Ltd. | 37,500 | -250 | -0.6623% | 1.3K | |
TOBA TBS Energi Utama Tbk. | 510 | -15 | -2.8571% | 11.16M | |
IOC Indian Oil Corporation Limited | 142 | -1.38 | -0.9625% | 4.18M | |
SUNI Sunindo Pratama Tbk PT | 720 | -10 | -1.3699% | 348.7K | |
282330 BGF Retail Co. Ltd. | 151,000 | -2,100 | -1.3717% | 58.97K | |
BWPT Eagle High Plantations Tbk | 96 | +4 | +4.3478% | 376.33M | |
MBSS Mitrabahtera Segara Sejati Tbk | 2,820 | -20 | -0.7042% | 581K | |