Name Last Change Change % Volume Year Range
China Mobile Ltd. logo
600941 China Mobile Ltd.
101.5 +1.01 +1.0051% 16.14M
PT Steel Pipe Industry of Indonesia Tbk logo
ISSP PT Steel Pipe Industry of Indonesia Tbk
424 -6 -1.3953% 4.84M
NewMed Energy L.P. logo
NWMD NewMed Energy L.P.
1,627 +2 +0.1231% 801.22K
Polyus PJSC logo
PLZL Polyus PJSC
1,084.2 -11.6 -1.0586% 6.97M
Tesco Ltd. logo
095610 Tesco Ltd.
123,300 -24,100 -16.3501% 533.02K
Shift Up Corp. logo
462870 Shift Up Corp.
30,300 -350 -1.1419% 42.91K
Hindustan Zinc Ltd. logo
HINDZINC Hindustan Zinc Ltd.
531 -9 -1.6667% 3.43M
Lotte Shopping Co., Ltd. logo
023530 Lotte Shopping Co., Ltd.
82,400 -7,400 -8.2405% 618.31K
Bintang Oto Global Tbk. logo
BOGA Bintang Oto Global Tbk.
1,600 +15 +0.9464% 600
Oci Holdings Co. Ltd. logo
010060 Oci Holdings Co. Ltd.
187,900 -31,600 -14.3964% 324.56K
Krakatau Steel (Persero) Tbk logo
KRAS Krakatau Steel (Persero) Tbk
216 -4 -1.8182% 3.57M
Dongjin Semichem Co., Ltd. logo
005290 Dongjin Semichem Co., Ltd.
40,500 -5,300 -11.5721% 486.57K
Kyocera Corporation logo
6971 Kyocera Corporation
3,864 +9 +0.2335% 3.7M
Bank Panin Dubai Syariah Tbk logo
PNBS Bank Panin Dubai Syariah Tbk
41 0 0% 3.9M
Daewoong Pharmaceutical Co., Ltd. logo
069620 Daewoong Pharmaceutical Co., Ltd.
105,000 -1,600 -1.5009% 26.48K
Pollux Hotels Group Tbk. logo
POLI Pollux Hotels Group Tbk.
845 -10 -1.1696% 29.9K
Asics Corporation logo
7936 Asics Corporation
4,439 +160 +3.7392% 6.7M
Lotte Energy Materials Corp. logo
020150 Lotte Energy Materials Corp.
52,100 -3,500 -6.295% 476.15K
Korean Reinsurance Company logo
003690 Korean Reinsurance Company
14,130 +30 +0.2128% 213.76K
Segar Kumala Indonesia Tbk logo
BUAH Segar Kumala Indonesia Tbk
482 0 0% 684.6K
Kirana Megatara Tbk logo
KMTR Kirana Megatara Tbk
236 -4 -1.6667% 24.8K
Trans Power Marine Tbk. logo
TPMA Trans Power Marine Tbk.
434 -8 -1.81% 1.71M
Sk Ie Technology Co., Ltd. logo
361610 Sk Ie Technology Co., Ltd.
17,760 -1,050 -5.5821% 335.18K
Adani Power Ltd. logo
ADANIPOWER Adani Power Ltd.
196.5 +1.35 +0.6918% 14.56M
Nitori Holdings Co., Ltd. logo
9843 Nitori Holdings Co., Ltd.
3,126 +117 +3.8883% 2.91M
Asahimas Flat Glass Tbk. logo
AMFG Asahimas Flat Glass Tbk.
3,210 0 0% 2.9K
Habco Trans Maritima Tbk PT logo
HATM Habco Trans Maritima Tbk PT
665 -5 -0.7463% 37.24M
Sarana Mitra Luas Tbk PT logo
SMIL Sarana Mitra Luas Tbk PT
482 -2 -0.4132% 41.96M
Lippo General Insurance Tbk logo
LPGI Lippo General Insurance Tbk
615 0 0% 10.3K
Wipro Ltd. logo
WIPRO Wipro Ltd.
174.05 +3.13 +1.8313% 12.01M
Sat Nusapersada Tbk PT logo
PTSN Sat Nusapersada Tbk PT
328 -12 -3.5294% 3.2M
Nitori Holdings Co., Ltd. logo
9843 Nitori Holdings Co., Ltd.
2,450 0 0% 0
Mitsui O.S.K. Lines, Ltd. logo
9104 Mitsui O.S.K. Lines, Ltd.
7,049 -88 -1.233% 1.78M
Konami Group Corporation logo
9766 Konami Group Corporation
22,315 -35 -0.1566% 741.5K
Citra Tubindo Tbk PT logo
CTBN Citra Tubindo Tbk PT
2,840 +60 +2.1583% 22.3K
Esta Indonesia Tbk. logo
NEST Esta Indonesia Tbk.
835 0 0% 6.2M
Delta Giri Wacana Tbk logo
DGWG Delta Giri Wacana Tbk
314 -2 -0.6329% 8.85M
Rakuten Group, Inc. logo
4755 Rakuten Group, Inc.
667.3 +8.3 +1.2595% 23.99M
Doosan Fuel Cell Co. Ltd. logo
33626K Doosan Fuel Cell Co. Ltd.
5,230 -450 -7.9225% 20.52K
Nippon Sanso Holdings Corporation logo
4091 Nippon Sanso Holdings Corporation
5,650 +118 +2.133% 784.8K
Hyundai Department Store Co., Ltd. logo
069960 Hyundai Department Store Co., Ltd.
76,600 -4,700 -5.7811% 549.68K
Sysmex Corporation logo
6869 Sysmex Corporation
1,895.5 +64 +3.4944% 2.61M
Indonesia Fibreboard Industry Tbk. logo
IFII Indonesia Fibreboard Industry Tbk.
202 -2 -0.9804% 1.19M
Dongwon Industries Co., Ltd. logo
006040 Dongwon Industries Co., Ltd.
35,650 +250 +0.7062% 40.84K
TBS Energi Utama Tbk. logo
TOBA TBS Energi Utama Tbk.
396 -36 -8.3333% 21.29M
Indian Oil Corporation Limited logo
IOC Indian Oil Corporation Limited
128.83 +1.03 +0.8059% 6.86M
Sunindo Pratama Tbk PT logo
SUNI Sunindo Pratama Tbk PT
635 -10 -1.5504% 252.4K
BGF Retail Co. Ltd. logo
282330 BGF Retail Co. Ltd.
134,900 +7,200 +5.6382% 84.29K
Eagle High Plantations Tbk logo
BWPT Eagle High Plantations Tbk
98 -3 -2.9703% 60.17M
Mitrabahtera Segara Sejati Tbk logo
MBSS Mitrabahtera Segara Sejati Tbk
3,650 -240 -6.1697% 2.42M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.