| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
IRFC Indian Railway Finance Corporation Ltd. | 88.5 | -0.25 | -0.2817% | 6.24M | |
CHIP Pelita Teknologi Global Tbk | 895 | -10 | -1.105% | 97.9K | |
DKFT Central Omega Resources Tbk | 665 | -20 | -2.9197% | 9.1M | |
GAIL GAIL (India) Limited | 172.5 | -1.13 | -0.6508% | 9.15M | |
PNB Punjab National Bank | 113.5 | -1.31 | -1.141% | 11.1M | |
CFIN Clipan Finance Indonesia Tbk | 350 | -6 | -1.6854% | 1.66M | |
005440 Hyundai Glovis Co., Ltd. | 11,820 | -370 | -3.0353% | 366.6K | |
8795 T&D Holdings Inc. | 4,847 | -159 | -3.1762% | 1.92M | |
BSBK Wulandari Bangun Laksana Tbk | 54 | +1 | +1.8868% | 15.72M | |
2891B CTBC Financial Holding Co. Ltd. | 62.6 | 0 | 0% | 7.53K | |
294870 HDC Hyundai Development Co. Ltd. | 22,750 | +100 | +0.4415% | 119.96K | |
7911 Toppan Holdings Inc. | 4,816 | +118 | +2.5117% | 1.23M | |
TECHM Tech Mahindra Ltd. | 1,639 | -10.9 | -0.6606% | 179.41K | |
TDPM Tianrong Chemicals Industry Co. Ltd. | 119 | 0 | 0% | 2.54M | |
007340 Dn Automotive Corp. | 48,450 | +850 | +1.7857% | 98.65K | |
300720 Hanil Cement Co., Ltd. | 14,880 | +50 | +0.3372% | 46.53K | |
6586 Makita Corporation | 5,488 | +15 | +0.2741% | 625.4K | |
9024 Seibu Holdings Inc. | 3,341 | +70 | +2.14% | 1.23M | |
TRENT Trent Ltd. | 3,023 | +23 | +0.7667% | 68.92K | |
085620 Mirae Asset Life Insurance Co., Ltd. | 17,860 | +470 | +2.7027% | 186.78K | |
120110 Kolon Industries Inc. | 58,100 | -500 | -0.8532% | 4.14K | |
JIHD Jakarta International Hotels & Development Tbk | 434 | -2 | -0.4587% | 59.2K | |
323280 Taesung Co., Ltd. | 46,900 | +1,250 | +2.7382% | 136.75K | |
204270 JNTC Co., Ltd. | 15,410 | +860 | +5.9107% | 223.78K | |
5831 Shizuoka Financial Group, Inc. | 3,413 | +146 | +4.4689% | 3.41M | |
BANKBARODA Bank of Baroda | 247.81 | -2.89 | -1.1528% | 6.89M | |
000500 Gaon Cable Co., Ltd. | 156,500 | +8,800 | +5.958% | 143.39K | |
IOB Indian Overseas Bank | 33.88 | -0.38 | -1.1092% | 2.26M | |
TIFA KDB Tifa Finance Tbk PT | 334 | -2 | -0.5952% | 50K | |
CEKA Wilmar Cahaya Indonesia Tbk | 2,220 | 0 | 0% | 5.4K | |
071320 Korea District Heating Corp. | 74,200 | +2,200 | +3.0556% | 8.95K | |
5411 JFE Holdings Inc. | 1,845 | -20.5 | -1.0989% | 4.56M | |
AMBUJACEM Ambuja Cements Ltd. | 430.85 | -3.15 | -0.7258% | 1.76M | |
7735 Screen Holdings Co., Ltd. | 13,175 | +90 | +0.6878% | 1.88M | |
000670 Young Poong Corporation | 39,100 | -1,050 | -2.6152% | 3.14K | |
SKBM Sekar Bumi Tbk PT | 540 | 0 | 0% | 395.9K | |
NFCX NFC Indonesia Tbk | 1,520 | 0 | 0% | 18K | |
BAJAJHLDNG Bajaj Holdings & Investment Ltd. | 11,471 | +208 | +1.8468% | 36.33K | |
195940 HK Inno N Corp | 42,600 | +100 | +0.2353% | 14.9K | |
GODREJCP Godrej Consumer Products Ltd. | 1,033 | -17 | -1.619% | 1.52M | |
CIPLA Cipla Ltd. | 1,467.7 | +3.9 | +0.2664% | 657.21K | |
RSGK Kedoya Adyaraya Tbk. | 910 | -20 | -2.1505% | 31.4K | |
38380K LX Holdings Co. Ltd. | 7,360 | +10 | +0.1361% | 9 | |
6383 Daifuku Co., Ltd. | 6,154 | -22 | -0.3562% | 2.33M | |
PANS Panin Sekuritas Tbk PT | 1,545 | 0 | 0% | 65.7K | |
001800 Orion Holdings Corp. | 28,250 | +300 | +1.0733% | 3.92K | |
491000 LivsMed Inc. | 49,650 | -250 | -0.501% | 17.65K | |
2891C CTBC Financial Holding Co. Ltd. Preferred Stock | 61.9 | 0 | 0% | 1.17K | |
253450 Studio Dragon Corporation | 25,400 | +200 | +0.7937% | 67.11K | |
004000 Lotte Fine Chemical Co. Ltd. | 48,550 | -150 | -0.308% | 763 | |