| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
CHIP Pelita Teknologi Global Tbk | 575 | -15 | -2.5424% | 97K | |
DKFT Central Omega Resources Tbk | 640 | -5 | -0.7752% | 2.79M | |
GAIL GAIL (India) Limited | 169.35 | +2.39 | +1.4315% | 7.6M | |
PNB Punjab National Bank | 115.05 | -3.45 | -2.9114% | 17.21M | |
CFIN Clipan Finance Indonesia Tbk | 348 | -2 | -0.5714% | 1.66M | |
005440 Hyundai Glovis Co., Ltd. | 12,290 | -140 | -1.1263% | 343.79K | |
8795 T&D Holdings Inc. | 4,737 | -38 | -0.7958% | 1.39M | |
BSBK Wulandari Bangun Laksana Tbk | 40 | -2 | -4.7619% | 4.13M | |
2891B CTBC Financial Holding Co. Ltd. | 61.8 | 0 | 0% | 2.42K | |
294870 HDC Hyundai Development Co. Ltd. | 20,800 | -950 | -4.3678% | 170.82K | |
7911 Toppan Holdings Inc. | 2,438 | -31 | -1.2556% | 2.71M | |
TECHM Tech Mahindra Ltd. | 1,648.7 | +72.7 | +4.6129% | 485.75K | |
TDPM Tianrong Chemicals Industry Co. Ltd. | 119 | 0 | 0% | 2.54M | |
007340 Dn Automotive Corp. | 38,250 | -3,000 | -7.2727% | 295.07K | |
300720 Hanil Cement Co., Ltd. | 16,820 | -130 | -0.767% | 154.12K | |
6586 Makita Corporation | 5,258 | -79 | -1.4802% | 1.01M | |
9024 Seibu Holdings Inc. | 3,542 | +3 | +0.0848% | 1.35M | |
TRENT Trent Ltd. | 2,948.35 | -17.15 | -0.5783% | 25.6K | |
085620 Mirae Asset Life Insurance Co., Ltd. | 16,620 | -1,050 | -5.9423% | 159.01K | |
120110 Kolon Industries Inc. | 48,750 | -3,650 | -6.9656% | 253.98K | |
JIHD Jakarta International Hotels & Development Tbk | 382 | -12 | -3.0457% | 228.1K | |
323280 Taesung Co., Ltd. | 53,400 | -4,900 | -8.4048% | 384.44K | |
204270 JNTC Co., Ltd. | 18,180 | -2,520 | -12.1739% | 1.19M | |
5831 Shizuoka Financial Group, Inc. | 3,647 | +69 | +1.9285% | 839.9K | |
BANKBARODA Bank of Baroda | 228 | -1 | -0.4367% | 8.11M | |
000500 Gaon Cable Co., Ltd. | 249,000 | -37,500 | -13.089% | 217.27K | |
IOB Indian Overseas Bank | 30.74 | -0.57 | -1.8205% | 5.28M | |
TIFA KDB Tifa Finance Tbk PT | 296 | -12 | -3.8961% | 183.9K | |
CEKA Wilmar Cahaya Indonesia Tbk | 2,180 | +20 | +0.9259% | 1.6K | |
071320 Korea District Heating Corp. | 76,900 | -1,400 | -1.788% | 24.58K | |
5411 JFE Holdings Inc. | 1,722.5 | +18.5 | +1.0857% | 3.95M | |
AMBUJACEM Ambuja Cements Ltd. | 350.9 | +1.9 | +0.5444% | 2.96M | |
7735 Screen Holdings Co., Ltd. | 16,230 | +445 | +2.8191% | 1.81M | |
000670 Young Poong Corporation | 32,850 | -3,100 | -8.6231% | 74.06K | |
SKBM Sekar Bumi Tbk PT | 505 | -15 | -2.8846% | 35.9K | |
NFCX NFC Indonesia Tbk | 1,705 | 0 | 0% | 11.5K | |
BAJAJHLDNG Bajaj Holdings & Investment Ltd. | 11,225 | +451 | +4.186% | 80.4K | |
195940 HK Inno N Corp | 34,800 | -1,200 | -3.3333% | 118.42K | |
GODREJCP Godrej Consumer Products Ltd. | 869.4 | -1.9 | -0.2181% | 486.98K | |
CIPLA Cipla Ltd. | 1,328 | +13.4 | +1.0193% | 1.37M | |
950160 Kolon TissueGene Inc. | 13,330 | -770 | -5.461% | 476.08K | |
RSGK Kedoya Adyaraya Tbk. | 1,070 | -10 | -0.9259% | 30.9K | |
38380K LX Holdings Co. Ltd. | 7,370 | +20 | +0.2721% | 643 | |
6383 Daifuku Co., Ltd. | 5,874 | +23 | +0.3931% | 1.72M | |
PANS Panin Sekuritas Tbk PT | 1,620 | +5 | +0.3096% | 97.6K | |
001800 Orion Holdings Corp. | 22,450 | -200 | -0.883% | 73.21K | |
491000 LivsMed Inc. | 34,000 | -750 | -2.1583% | 244.91K | |
2891C CTBC Financial Holding Co. Ltd. Preferred Stock | 60.8 | 0 | 0% | 4.26K | |
253450 Studio Dragon Corporation | 21,700 | -100 | -0.4587% | 111.64K | |
004000 Lotte Fine Chemical Co. Ltd. | 40,250 | -1,300 | -3.1288% | 58.9K | |