Name Last Change Change % Volume Year Range
Kolon Industries Inc. Preferred logo
120115 Kolon Industries Inc. Preferred
25,550 +150 +0.5906% 17.64K
PetroChina Company Limited logo
601857 PetroChina Company Limited
10.85 +0.08 +0.7428% 108.71M
Hite Jinro Preferred Stock logo
000087 Hite Jinro Preferred Stock
12,350 -20 -0.1617% 3.4K
Stx Engine Co., Ltd. logo
077970 Stx Engine Co., Ltd.
29,650 +2,600 +9.6118% 296.62K
Eisai Co., Ltd. logo
4523 Eisai Co., Ltd.
4,949 +171 +3.5789% 1.69M
Ana Holdings Inc. logo
9202 Ana Holdings Inc.
3,140 -24 -0.7585% 1.69M
Kyowa Kirin Co., Ltd. logo
4151 Kyowa Kirin Co., Ltd.
2,562.5 +16 +0.6283% 1.02M
Union Bank of India logo
UNIONBANK Union Bank of India
181.14 -2.46 -1.3399% 8.94M
SK Chemicals Co. Ltd. Preferred Stock logo
28513K SK Chemicals Co. Ltd. Preferred Stock
22,550 +150 +0.6696% 3.95K
Merck Tbk PT logo
MERK Merck Tbk PT
3,990 +30 +0.7576% 26.3K
Centratama Telekomunikasi Indonesia Tbk. logo
CENT Centratama Telekomunikasi Indonesia Tbk.
85 +4 +4.9383% 9.34M
Sinar Eka Selaras Tbk. logo
ERAL Sinar Eka Selaras Tbk.
308 -4 -1.2821% 3.35M
Nusa Raya Cipta Tbk logo
NRCA Nusa Raya Cipta Tbk
525 -5 -0.9434% 8.83M
ISU Specialty Chemicals Co., Ltd. logo
457190 ISU Specialty Chemicals Co., Ltd.
66,600 -300 -0.4484% 2.2K
Sekar Laut Tbk. PT logo
SKLT Sekar Laut Tbk. PT
204 +4 +2% 1.42M
Bukit Uluwatu Villa Tbk. logo
BUVA Bukit Uluwatu Villa Tbk.
765 -20 -2.5478% 115.88M
Varun Beverages Ltd. logo
VBL Varun Beverages Ltd.
446.5 +2.5 +0.5631% 278.64K
Cisadane Sawit Raya Tbk PT logo
CSRA Cisadane Sawit Raya Tbk PT
755 +5 +0.6667% 186.2K
Kakao Games Corp. logo
293490 Kakao Games Corp.
8,370 +10 +0.1196% 59.75K
Han Kuk Carbon Co. Ltd. logo
017960 Han Kuk Carbon Co. Ltd.
24,650 +300 +1.232% 19.84K
Shapir Engineering and Industry Ltd. logo
SPEN Shapir Engineering and Industry Ltd.
4,199 -100 -2.3261% 313.38K
Samvardhana Motherson International Ltd. logo
MOTHERSON Samvardhana Motherson International Ltd.
167.75 -0.5 -0.2972% 1.96M
Eicher Motors Ltd. logo
EICHERMOT Eicher Motors Ltd.
7,975 -45 -0.5611% 372.66K
Tata Power Company Limited logo
TATAPOWER Tata Power Company Limited
382 +1.45 +0.381% 5.1M
Orum Therapeutics Inc. logo
475830 Orum Therapeutics Inc.
70,800 +900 +1.2876% 47.75K
IHI Corporation logo
7013 IHI Corporation
2,759 +14.5 +0.5283% 12.77M
China Hongqiao Group Limited Depositary Receipt logo
CHHONGQ19 China Hongqiao Group Limited Depositary Receipt
10.3 +0.1 +0.9804% 90.22K
Ls Materials Ltd. logo
417200 Ls Materials Ltd.
12,350 -50 -0.4032% 152.07K
Hite Jinro Co., Ltd. logo
000080 Hite Jinro Co., Ltd.
15,710 -260 -1.6281% 82.19K
Enchem Co., Ltd. logo
348370 Enchem Co., Ltd.
26,450 -1,450 -5.1971% 46.06K
West Japan Railway Company logo
9021 West Japan Railway Company
2,926 -1 -0.0342% 2.3M
TVS Motor Company Limited logo
TVSMOTOR TVS Motor Company Limited
4,466.2 +25.3 +0.5697% 724.08K
Muthoot Finance Ltd. logo
MUTHOOTFIN Muthoot Finance Ltd.
2,906 +16 +0.5536% 919.43K
KMI Wire and Cable Tbk. logo
KBLI KMI Wire and Cable Tbk.
332 0 0% 393.9K
Acset Indonusa Tbk. logo
ACST Acset Indonusa Tbk.
86 +2 +2.381% 438.4K
Wahana Ottomitra Multiartha Tbk logo
WOMF Wahana Ottomitra Multiartha Tbk
266 +4 +1.5267% 291.7K
Shin Poong Pharmaceutical Co., Ltd. Preferred Stock logo
019175 Shin Poong Pharmaceutical Co., Ltd. Preferred Stock
13,360 0 0% 4.61K
Tel Aviv Stock Exchange Ltd. logo
TASE Tel Aviv Stock Exchange Ltd.
11,480 -520 -4.3333% 470.7K
Fubon Financial Holding Co., Ltd. logo
2881 Fubon Financial Holding Co., Ltd.
128.5 +1.5 +1.1811% 10.39M
Osaka Gas Co., Ltd. logo
9532 Osaka Gas Co., Ltd.
5,418 +8 +0.1479% 816.8K
Rakuten Bank, Ltd. logo
5838 Rakuten Bank, Ltd.
5,777 +257 +4.6558% 2.33M
LX Holdings Corp. logo
383800 LX Holdings Corp.
8,040 +40 +0.5% 59.12K
Tata Capital Limited logo
TATACAP Tata Capital Limited
367.85 -2.45 -0.6616% 1.51M
Shimadzu Corporation logo
7701 Shimadzu Corporation
4,078 -64 -1.5451% 2.35M
Kajima Corporation logo
1812 Kajima Corporation
4,902 -157 -3.1034% 4.1M
Kinden Corporation logo
1944 Kinden Corporation
6,971 -231 -3.2074% 1.06M
SemiFive Inc. logo
490470 SemiFive Inc.
17,380 -20 -0.1149% 15.6K
DL E&C Co. Ltd. Preferred Stock logo
37550L DL E&C Co. Ltd. Preferred Stock
48,300 +500 +1.046% 416
Bharat Petroleum Corporation Limited logo
BPCL Bharat Petroleum Corporation Limited
318.5 -2.5 -0.7788% 3.06M
Industri Dan Perdagangan Bin. logo
CARS Industri Dan Perdagangan Bin.
91 +1 +1.1111% 3.31M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.