| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
120115 Kolon Industries Inc. Preferred | 25,550 | +150 | +0.5906% | 17.64K | |
601857 PetroChina Company Limited | 10.85 | +0.08 | +0.7428% | 108.71M | |
000087 Hite Jinro Preferred Stock | 12,350 | -20 | -0.1617% | 3.4K | |
077970 Stx Engine Co., Ltd. | 29,650 | +2,600 | +9.6118% | 296.62K | |
4523 Eisai Co., Ltd. | 4,949 | +171 | +3.5789% | 1.69M | |
9202 Ana Holdings Inc. | 3,140 | -24 | -0.7585% | 1.69M | |
4151 Kyowa Kirin Co., Ltd. | 2,562.5 | +16 | +0.6283% | 1.02M | |
UNIONBANK Union Bank of India | 181.14 | -2.46 | -1.3399% | 8.94M | |
28513K SK Chemicals Co. Ltd. Preferred Stock | 22,550 | +150 | +0.6696% | 3.95K | |
MERK Merck Tbk PT | 3,990 | +30 | +0.7576% | 26.3K | |
CENT Centratama Telekomunikasi Indonesia Tbk. | 85 | +4 | +4.9383% | 9.34M | |
ERAL Sinar Eka Selaras Tbk. | 308 | -4 | -1.2821% | 3.35M | |
NRCA Nusa Raya Cipta Tbk | 525 | -5 | -0.9434% | 8.83M | |
457190 ISU Specialty Chemicals Co., Ltd. | 66,600 | -300 | -0.4484% | 2.2K | |
SKLT Sekar Laut Tbk. PT | 204 | +4 | +2% | 1.42M | |
BUVA Bukit Uluwatu Villa Tbk. | 765 | -20 | -2.5478% | 115.88M | |
VBL Varun Beverages Ltd. | 446.5 | +2.5 | +0.5631% | 278.64K | |
CSRA Cisadane Sawit Raya Tbk PT | 755 | +5 | +0.6667% | 186.2K | |
293490 Kakao Games Corp. | 8,370 | +10 | +0.1196% | 59.75K | |
017960 Han Kuk Carbon Co. Ltd. | 24,650 | +300 | +1.232% | 19.84K | |
SPEN Shapir Engineering and Industry Ltd. | 4,199 | -100 | -2.3261% | 313.38K | |
MOTHERSON Samvardhana Motherson International Ltd. | 167.75 | -0.5 | -0.2972% | 1.96M | |
EICHERMOT Eicher Motors Ltd. | 7,975 | -45 | -0.5611% | 372.66K | |
TATAPOWER Tata Power Company Limited | 382 | +1.45 | +0.381% | 5.1M | |
475830 Orum Therapeutics Inc. | 70,800 | +900 | +1.2876% | 47.75K | |
7013 IHI Corporation | 2,759 | +14.5 | +0.5283% | 12.77M | |
CHHONGQ19 China Hongqiao Group Limited Depositary Receipt | 10.3 | +0.1 | +0.9804% | 90.22K | |
417200 Ls Materials Ltd. | 12,350 | -50 | -0.4032% | 152.07K | |
000080 Hite Jinro Co., Ltd. | 15,710 | -260 | -1.6281% | 82.19K | |
348370 Enchem Co., Ltd. | 26,450 | -1,450 | -5.1971% | 46.06K | |
9021 West Japan Railway Company | 2,926 | -1 | -0.0342% | 2.3M | |
TVSMOTOR TVS Motor Company Limited | 4,466.2 | +25.3 | +0.5697% | 724.08K | |
MUTHOOTFIN Muthoot Finance Ltd. | 2,906 | +16 | +0.5536% | 919.43K | |
KBLI KMI Wire and Cable Tbk. | 332 | 0 | 0% | 393.9K | |
ACST Acset Indonusa Tbk. | 86 | +2 | +2.381% | 438.4K | |
WOMF Wahana Ottomitra Multiartha Tbk | 266 | +4 | +1.5267% | 291.7K | |
019175 Shin Poong Pharmaceutical Co., Ltd. Preferred Stock | 13,360 | 0 | 0% | 4.61K | |
TASE Tel Aviv Stock Exchange Ltd. | 11,480 | -520 | -4.3333% | 470.7K | |
2881 Fubon Financial Holding Co., Ltd. | 128.5 | +1.5 | +1.1811% | 10.39M | |
9532 Osaka Gas Co., Ltd. | 5,418 | +8 | +0.1479% | 816.8K | |
5838 Rakuten Bank, Ltd. | 5,777 | +257 | +4.6558% | 2.33M | |
383800 LX Holdings Corp. | 8,040 | +40 | +0.5% | 59.12K | |
TATACAP Tata Capital Limited | 367.85 | -2.45 | -0.6616% | 1.51M | |
7701 Shimadzu Corporation | 4,078 | -64 | -1.5451% | 2.35M | |
1812 Kajima Corporation | 4,902 | -157 | -3.1034% | 4.1M | |
1944 Kinden Corporation | 6,971 | -231 | -3.2074% | 1.06M | |
490470 SemiFive Inc. | 17,380 | -20 | -0.1149% | 15.6K | |
37550L DL E&C Co. Ltd. Preferred Stock | 48,300 | +500 | +1.046% | 416 | |
BPCL Bharat Petroleum Corporation Limited | 318.5 | -2.5 | -0.7788% | 3.06M | |
CARS Industri Dan Perdagangan Bin. | 91 | +1 | +1.1111% | 3.31M | |