| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
077970 Stx Engine Co., Ltd. | 18,270 | -1,730 | -8.65% | 190.37K | |
4523 Eisai Co., Ltd. | 4,700 | -133 | -2.7519% | 1.18M | |
9202 Ana Holdings Inc. | 2,943 | -28 | -0.9424% | 2.1M | |
4151 Kyowa Kirin Co., Ltd. | 2,230 | -55.5 | -2.4284% | 1.53M | |
UNIONBANK Union Bank of India | 172.68 | -1.32 | -0.7586% | 17.08M | |
28513K SK Chemicals Co. Ltd. Preferred Stock | 23,800 | -600 | -2.459% | 12.32K | |
MERK Merck Tbk PT | 3,700 | -20 | -0.5376% | 3.5K | |
CENT Centratama Telekomunikasi Indonesia Tbk. | 88 | -1 | -1.1236% | 12.85M | |
ERAL Sinar Eka Selaras Tbk. | 314 | 0 | 0% | 2.3M | |
NRCA Nusa Raya Cipta Tbk | 540 | +5 | +0.9346% | 1.94M | |
457190 ISU Specialty Chemicals Co., Ltd. | 90,700 | -600 | -0.6572% | 720.65K | |
SKLT Sekar Laut Tbk. PT | 190 | -3 | -1.5544% | 56.8K | |
BUVA Bukit Uluwatu Villa Tbk. | 470 | -50 | -9.6154% | 143.57M | |
VBL Varun Beverages Ltd. | 429 | -12.8 | -2.8972% | 114.71K | |
CSRA Cisadane Sawit Raya Tbk PT | 715 | 0 | 0% | 380.3K | |
011210 Hyundai Wia Corporation | 47,350 | -2,450 | -4.9197% | 86.22K | |
293490 Kakao Games Corp. | 9,830 | +370 | +3.9112% | 526.95K | |
017960 Han Kuk Carbon Co. Ltd. | 17,550 | -1,240 | -6.5993% | 206.06K | |
SPEN Shapir Engineering and Industry Ltd. | 4,090 | +95 | +2.378% | 1.32M | |
MOTHERSON Samvardhana Motherson International Ltd. | 160.45 | +0.7 | +0.4382% | 246.15K | |
EICHERMOT Eicher Motors Ltd. | 7,225 | +142.5 | +2.012% | 418.87K | |
TATAPOWER Tata Power Company Limited | 349.8 | -3.2 | -0.9065% | 3.68M | |
475830 Orum Therapeutics Inc. | 16,020 | -1,690 | -9.5426% | 213.73K | |
7013 IHI Corporation | 2,720.5 | +0.5 | +0.0184% | 8.95M | |
CHHONGQ19 China Hongqiao Group Limited Depositary Receipt | 8.35 | -0.6 | -6.7039% | 231.47K | |
417200 Ls Materials Ltd. | 13,990 | -2,290 | -14.0663% | 2.84M | |
000080 Hite Jinro Co., Ltd. | 15,440 | +180 | +1.1796% | 210.92K | |
348370 Enchem Co., Ltd. | 19,710 | -2,240 | -10.205% | 212.86K | |
9021 West Japan Railway Company | 2,868 | -34 | -1.1716% | 2.23M | |
TVSMOTOR TVS Motor Company Limited | 4,020 | +50.3 | +1.2671% | 586.39K | |
MUTHOOTFIN Muthoot Finance Ltd. | 2,600 | +20 | +0.7752% | 580.95K | |
KBLI KMI Wire and Cable Tbk. | 344 | -8 | -2.2727% | 618.5K | |
ACST Acset Indonusa Tbk. | 76 | 0 | 0% | 925.3K | |
WOMF Wahana Ottomitra Multiartha Tbk | 272 | -6 | -2.1583% | 31.5K | |
019175 Shin Poong Pharmaceutical Co., Ltd. Preferred Stock | 13,900 | -330 | -2.319% | 6.43K | |
TASE Tel Aviv Stock Exchange Ltd. | 14,730 | +160 | +1.0981% | 309.02K | |
2881 Fubon Financial Holding Co., Ltd. | 159.5 | -1 | -0.6231% | 24.06M | |
9532 Osaka Gas Co., Ltd. | 5,663 | -6 | -0.1058% | 1.46M | |
5838 Rakuten Bank, Ltd. | 6,245 | -95 | -1.4984% | 889.2K | |
383800 LX Holdings Corp. | 7,840 | -140 | -1.7544% | 78.57K | |
TATACAP Tata Capital Limited | 321.35 | +4.4 | +1.3882% | 1.17M | |
097230 Hanjin Heavy Industries & Construction Co., Ltd. | 12,530 | -880 | -6.5623% | 322.15K | |
7701 Shimadzu Corporation | 3,898 | -98 | -2.4525% | 1.28M | |
1812 Kajima Corporation | 4,796 | -42 | -0.8681% | 306.9K | |
1944 Kinden Corporation | 6,860 | +22 | +0.3217% | 603.4K | |
490470 SemiFive Inc. | 16,000 | -2,610 | -14.0247% | 980.38K | |
37550L DL E&C Co. Ltd. Preferred Stock | 39,250 | -500 | -1.2579% | 5.11K | |
BPCL Bharat Petroleum Corporation Limited | 293.7 | +4.05 | +1.3982% | 6.11M | |
CARS Industri Dan Perdagangan Bin. | 99 | -3 | -2.9412% | 10.49M | |
IRFC Indian Railway Finance Corporation Ltd. | 78.9 | -0.85 | -1.0658% | 6.57M | |