| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ASGR Astra Graphia Tbk | 2,450 | -20 | -0.8097% | 965K | |
005300 Lotte Chilsung Beverage Co. Ltd. | 96,600 | -500 | -0.5149% | 18.51K | |
005305 Lotte Chilsung Beverage Co., Ltd. Preferred Stock | 63,800 | -600 | -0.9317% | 1.73K | |
BRITANNIA Britannia Industries Ltd. | 4,850 | -78 | -1.5828% | 302.65K | |
CGPOWER CG Power and Industrial Solutions Limited | 818 | -45 | -5.2144% | 4.94M | |
330590 Lotte REIT Co., Ltd. | 4,070 | -105 | -2.515% | 176.5K | |
JKON Jaya Konstruksi Manggala P.T. | 81 | 0 | 0% | 3.45M | |
TECHM Tech Mahindra Ltd. | 1,650 | +74.8 | +4.7486% | 8.66M | |
4768 Otsuka Corporation | 3,675 | +20 | +0.5472% | 800.1K | |
AYAM Janu Putra Sejahtera Tbk PT | 496 | -9 | -1.7822% | 24.58M | |
122870 YG Entertainment Inc. | 39,450 | -450 | -1.1278% | 118.92K | |
BLES Superior Prima Sukses Tbk PT | 204 | +2 | +0.9901% | 12.65M | |
GROWW Billionbrains Garage Ventures Limited | 198 | +5.45 | +2.8304% | 5.91M | |
KDTN Puri Sentul Permai Tbk. | 314 | -12 | -3.681% | 8.47M | |
137310 Sd Biosensor Inc. | 6,630 | +50 | +0.7599% | 168.61K | |
JINDALSTEL Jindal Steel & Power Ltd. | 1,030 | +0.8 | +0.0777% | 926.13K | |
LTLS Lautan Luas Tbk. | 875 | -25 | -2.7778% | 74.2K | |
185750 Chong Kun Dang Pharmaceutical Corp. | 66,500 | +1,300 | +1.9939% | 36.05K | |
PSAT PT Pancaran Samudera Transport Tbk | 775 | -55 | -6.6265% | 69.7K | |
KETR Ketrosden Triasmitra Tbk PT | 770 | -45 | -5.5215% | 50.31M | |
GROWW Billionbrains Garage Ventures Limited | 197.98 | +5.46 | +2.8361% | 56.15M | |
089860 Lotte Rental Co., Ltd. | 50,100 | 0 | 0% | 325.52K | |
3064 MonotaRO Co., Ltd. | 2,089.5 | +29.5 | +1.432% | 2.87M | |
AWAN Era Digital Media Tbk. | 146 | -2 | -1.3514% | 72.6K | |
INDUSTOWER Indus Towers Ltd. | 381.6 | +4.8 | +1.2739% | 2.69M | |
TAMU Pelayaran Tamarin Samudra Tbk. | 25 | -1 | -3.8462% | 16.17M | |
SOLARINDS Solar Industries India Ltd. | 19,866 | -304 | -1.5072% | 132.54K | |
2382 Quanta Computer Inc. | 316.5 | -6.5 | -2.0124% | 15.42M | |
007390 Naturecell Co., Ltd. | 22,150 | -1,800 | -7.5157% | 337.93K | |
036830 Soulbrain Holdings Co., Ltd. | 41,050 | -6,550 | -13.7605% | 126.62K | |
ADCP Adhi Commuter Properti Tbk | 50 | 0 | 0% | 44.1K | |
101490 S&S Tech Corp | 41,900 | -4,750 | -10.1822% | 352.54K | |
005257 Green Cross Holdings Preferred Stock | 17,000 | -350 | -2.0173% | 73 | |
SOTS Satria Mega Kencana Tbk PT | 630 | -20 | -3.0769% | 597.7K | |
ENAK Champ Resto Indonesia Tbk PT | 164 | -7 | -4.0936% | 818.3K | |
8951 Nippon Building Fund Inc. | 117,800 | -1,300 | -1.0915% | 37.45K | |
006120 Sk Discovery Co., Ltd. | 63,700 | -4,100 | -6.0472% | 26.68K | |
6506 Yaskawa Electric Corporation | 4,806 | +27 | +0.565% | 3.43M | |
4204 Sekisui Chemical Co., Ltd. | 2,499 | -36 | -1.4201% | 1.93M | |
2875 Toyo Suisan Kaisha Ltd. | 9,873 | -46 | -0.4638% | 553.5K | |
328130 Lunit Inc. | 11,040 | -680 | -5.802% | 899.2K | |
BBLD Buana Finance Tbk. | 665 | -5 | -0.7463% | 200 | |
192080 DoubleUGames Co., Ltd. | 56,300 | +100 | +0.1779% | 61.46K | |
7912 Dai Nippon Printing Co., Ltd. | 3,045 | +16 | +0.5282% | 1.75M | |
CHMF Severstal PJSC | 708 | -5 | -0.7013% | 1.38M | |
FPNI Lotte Chemical Titan Tbk. | 478 | -18 | -3.629% | 1.5M | |
079160 CJ CGV Co., Ltd. | 4,900 | -95 | -1.9019% | 711.03K | |
365550 ESR Kendall Square REIT Co., Ltd. | 3,085 | -30 | -0.9631% | 286.52K | |
PADI Minna Padi Investama Sekuritas Tbk | 36 | -1 | -2.7027% | 161.77M | |
IATA MNC Energy Investments Tbk | 97 | -4 | -3.9604% | 366.33M | |