Name Last Change Change % Volume Year Range
Astra Graphia Tbk logo
ASGR Astra Graphia Tbk
1,790 +5 +0.2801% 1.32M
Lotte Chilsung Beverage Co. Ltd. logo
005300 Lotte Chilsung Beverage Co. Ltd.
102,200 -200 -0.1953% 915
Lotte Chilsung Beverage Co., Ltd. Preferred Stock logo
005305 Lotte Chilsung Beverage Co., Ltd. Preferred Stock
69,100 -1,100 -1.567% 945
Britannia Industries Ltd. logo
BRITANNIA Britannia Industries Ltd.
5,623.5 +113.5 +2.0599% 327.56K
CG Power and Industrial Solutions Limited logo
CGPOWER CG Power and Industrial Solutions Limited
879 0 0% 1.2M
Lotte REIT Co., Ltd. logo
330590 Lotte REIT Co., Ltd.
3,800 +60 +1.6043% 132.67K
Jaya Konstruksi Manggala P.T. logo
JKON Jaya Konstruksi Manggala P.T.
87 -3 -3.3333% 43.19M
Tech Mahindra Ltd. logo
TECHM Tech Mahindra Ltd.
1,640 +5 +0.3058% 2.83M
Otsuka Corporation logo
4768 Otsuka Corporation
3,443 +43 +1.2647% 1.09M
Janu Putra Sejahtera Tbk PT logo
AYAM Janu Putra Sejahtera Tbk PT
462 +4 +0.8734% 126.69M
YG Entertainment Inc. logo
122870 YG Entertainment Inc.
44,300 +2,750 +6.6185% 183.46K
Superior Prima Sukses Tbk PT logo
BLES Superior Prima Sukses Tbk PT
218 0 0% 7.49M
Billionbrains Garage Ventures Limited logo
GROWW Billionbrains Garage Ventures Limited
193.25 +2.75 +1.4436% 1.52M
Puri Sentul Permai Tbk. logo
KDTN Puri Sentul Permai Tbk.
406 -22 -5.1402% 12.92M
Sd Biosensor Inc. logo
137310 Sd Biosensor Inc.
6,630 +40 +0.607% 172.52K
Jindal Steel & Power Ltd. logo
JINDALSTEL Jindal Steel & Power Ltd.
1,125 +22 +1.9946% 895.96K
Lautan Luas Tbk. logo
LTLS Lautan Luas Tbk.
850 0 0% 21.3K
Chong Kun Dang Pharmaceutical Corp. logo
185750 Chong Kun Dang Pharmaceutical Corp.
70,200 -400 -0.5666% 454
PT Pancaran Samudera Transport Tbk logo
PSAT PT Pancaran Samudera Transport Tbk
905 -5 -0.5495% 42.9K
Ketrosden Triasmitra Tbk PT logo
KETR Ketrosden Triasmitra Tbk PT
575 +10 +1.7699% 16.83M
Billionbrains Garage Ventures Limited logo
GROWW Billionbrains Garage Ventures Limited
193.34 +2.84 +1.4908% 19.98M
Lotte Rental Co., Ltd. logo
089860 Lotte Rental Co., Ltd.
42,800 +2,400 +5.9406% 221.17K
MonotaRO Co., Ltd. logo
3064 MonotaRO Co., Ltd.
1,924.5 +13 +0.6801% 1.77M
Era Digital Media Tbk. logo
AWAN Era Digital Media Tbk.
154 0 0% 878K
Indus Towers Ltd. logo
INDUSTOWER Indus Towers Ltd.
368 -18 -4.6632% 9.01M
Pelayaran Tamarin Samudra Tbk. logo
TAMU Pelayaran Tamarin Samudra Tbk.
25 +2 +8.6957% 9.34M
Solar Industries India Ltd. logo
SOLARINDS Solar Industries India Ltd.
18,820 +170 +0.9115% 42.55K
Quanta Computer Inc. logo
2382 Quanta Computer Inc.
313.5 +15.5 +5.2013% 22.73M
Naturecell Co., Ltd. logo
007390 Naturecell Co., Ltd.
22,900 +650 +2.9213% 402.82K
Soulbrain Holdings Co., Ltd. logo
036830 Soulbrain Holdings Co., Ltd.
38,850 +300 +0.7782% 7.94K
Adhi Commuter Properti Tbk logo
ADCP Adhi Commuter Properti Tbk
50 0 0% 44.1K
Green Cross Holdings Preferred Stock logo
005257 Green Cross Holdings Preferred Stock
15,700 +370 +2.4136% 686
Satria Mega Kencana Tbk PT logo
SOTS Satria Mega Kencana Tbk PT
630 +20 +3.2787% 1M
Champ Resto Indonesia Tbk PT logo
ENAK Champ Resto Indonesia Tbk PT
242 +2 +0.8333% 264.8K
Nippon Building Fund Inc. logo
8951 Nippon Building Fund Inc.
129,900 +100 +0.077% 17.88K
Sk Discovery Co., Ltd. logo
006120 Sk Discovery Co., Ltd.
52,600 -700 -1.3133% 18.1K
Yaskawa Electric Corporation logo
6506 Yaskawa Electric Corporation
5,365 +99 +1.88% 3.17M
Sekisui Chemical Co., Ltd. logo
4204 Sekisui Chemical Co., Ltd.
2,684.5 +23.5 +0.8831% 1.3M
Toyo Suisan Kaisha Ltd. logo
2875 Toyo Suisan Kaisha Ltd.
10,590 -100 -0.9355% 311.3K
Ottogi Corporation logo
007310 Ottogi Corporation
335,500 -6,000 -1.757% 2.97K
Lunit Inc. logo
328130 Lunit Inc.
11,780 +920 +8.4715% 493.7K
Buana Finance Tbk. logo
BBLD Buana Finance Tbk.
605 -5 -0.8197% 74.4K
DoubleUGames Co., Ltd. logo
192080 DoubleUGames Co., Ltd.
61,500 -100 -0.1623% 4.04K
Dai Nippon Printing Co., Ltd. logo
7912 Dai Nippon Printing Co., Ltd.
3,206 +176 +5.8086% 2M
Severstal PJSC logo
CHMF Severstal PJSC
638 -1.4 -0.219% 22.95K
Lotte Chemical Titan Tbk. logo
FPNI Lotte Chemical Titan Tbk.
426 0 0% 3.24M
CJ CGV Co., Ltd. logo
079160 CJ CGV Co., Ltd.
5,710 +140 +2.5135% 277.84K
ESR Kendall Square REIT Co., Ltd. logo
365550 ESR Kendall Square REIT Co., Ltd.
3,290 +40 +1.2308% 234.78K
Minna Padi Investama Sekuritas Tbk logo
PADI Minna Padi Investama Sekuritas Tbk
71 -3 -4.0541% 280M
MNC Energy Investments Tbk logo
IATA MNC Energy Investments Tbk
129 +14 +12.1739% 3.55B

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.