| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
4911 Shiseido Co., Ltd. | 3,611 | -8 | -0.2211% | 2.77M | |
4506 Sumitomo Pharma Co., Ltd. | 1,345 | +50 | +3.861% | 2.99M | |
4188 Mitsubishi Chemical Group Corporation | 1,232.5 | +13.5 | +1.1075% | 4.42M | |
INDUSINDBK IndusInd Bank Ltd. | 1,027.3 | +5.3 | +0.5186% | 1.04M | |
033100 Cheryong Electric Co., Ltd. | 48,150 | +3,150 | +7% | 200.75K | |
232140 YC Corp | 10,180 | -40 | -0.3914% | 149.51K | |
280360 Lotte Wellfood Co., Ltd. | 130,900 | +14,000 | +11.976% | 111.51K | |
NTPCGREEN NTPC Green Energy Ltd. | 91.88 | +0.38 | +0.4153% | 2.3M | |
9201 Japan Airlines Co., Ltd. | 3,054 | +4 | +0.1311% | 1.85M | |
POLYCAB Polycab India Ltd. | 9,275 | +57 | +0.6184% | 174.44K | |
SUZLON Suzlon Energy Ltd. | 47.69 | -0.41 | -0.8524% | 3.61M | |
SUZLON Suzlon Energy Ltd. | 47.5 | -0.65 | -1.3499% | 59M | |
030610 Kyobo Securities Co., Ltd. | 10,100 | +100 | +1% | 26.1K | |
LUPIN Lupin Ltd. | 2,300 | -63.5 | -2.6867% | 3.75M | |
6269 Modec Inc. | 10,320 | +35 | +0.3403% | 1.87M | |
SINGTEL80 Singapore Telecommunications Limited Depositary Receipt | 11.3 | +0.2 | +1.8018% | 4.59K | |
BDKR Berdikari Pondasi Perkasa Tbk. | 163 | +2 | +1.2422% | 6.66M | |
001720 Shinyoung Securities Co., Ltd. | 150,100 | -1,300 | -0.8587% | 4.78K | |
MTWI Malacca Trust Wuwungan Insurance | 256 | 0 | 0% | 40.7K | |
600036 China Merchants Bank Co., Ltd. | 38.91 | +0.11 | +0.2835% | 65.18M | |
6361 Ebara Corporation | 5,686 | -166 | -2.8366% | 2.63M | |
229640 Ls Eco Energy Ltd. | 47,700 | -200 | -0.4175% | 5.43K | |
ASLC Autopedia Sukses Lestari Tbk | 64 | +1 | +1.5873% | 11.59M | |
083450 Global Standard Technology Co., Ltd. | 49,800 | +300 | +0.6061% | 20.47K | |
082640 Tongyang Life Insurance Co., Ltd. | 8,250 | 0 | 0% | 869.05K | |
181710 NHN Corporation | 41,750 | -50 | -0.1196% | 58.44K | |
CHOLAFIN Cholamandalam Investment and Finance Company Limited | 1,920 | +53.8 | +2.8829% | 1.59M | |
0883 CNOOC Limited | 23.4 | +0.14 | +0.6019% | 40.3M | |
TATACONSUM Tata Consumer Products Ltd. | 1,108.7 | +26.4 | +2.4392% | 1.42M | |
000215 DL Co. Ltd. - Preferred | 23,350 | -50 | -0.2137% | 141 | |
WSBP Waskita Beton Precast Tbk | 14 | 0 | 0% | 4.36M | |
2628 China Life Insurance Company Limited | 28.06 | -0.74 | -2.5694% | 57.43M | |
9602 Toho Co. Ltd. | 1,509.5 | +8.5 | +0.5663% | 1.99M | |
9005 Tokyu Corporation | 1,670 | -4.5 | -0.2687% | 3.11M | |
6532 BayCurrent Inc. | 7,393 | +271 | +3.8051% | 1.04M | |
5713 Sumitomo Metal Mining Co., Ltd. | 10,065 | +1,066 | +11.8458% | 12.1M | |
003530 Hanwha Investment & Securities Co., Ltd. | 4,545 | -10 | -0.2195% | 96.34K | |
3289 Tokyu Fudosan Holdings Corporation | 1,312.5 | +22 | +1.7048% | 3.5M | |
MMIX Multi Medika Internasional Tbk | 735 | +5 | +0.6849% | 28.76M | |
760004 Kiwoom F-USD/KRW Inverse ETN 4 | 9,485 | +25 | +0.2643% | 2 | |
456160 G2GBio Inc. | 43,350 | +1,000 | +2.3613% | 30.44K | |
3288 Open House Group Co., Ltd. | 8,061 | -445 | -5.2316% | 652.2K | |
ARTA Artha Graha Investama Tbk | 2,390 | +30 | +1.2712% | 6.5K | |
4528 Ono Pharmaceutical Co., Ltd. | 2,419 | +38.5 | +1.6173% | 1.34M | |
319400 Hyundai Movex Co., Ltd. | 25,150 | +650 | +2.6531% | 515.98K | |
GWSA Greenwood Sejahtera Tbk. | 142 | +7 | +5.1852% | 6.08M | |
TALF Tunas Alfin Tbk. | 990 | +115 | +13.1429% | 3.84M | |
005690 Pharmicell Co., Ltd. | 11,450 | -250 | -2.1368% | 9.37K | |
3690 Meituan | 93.9 | +1.7 | +1.8438% | 25.2M | |
HAVELLS Havells India Ltd. | 1,285 | -3 | -0.2329% | 327.11K | |