Name Last Change Change % Volume Year Range
Shiseido Co., Ltd. logo
4911 Shiseido Co., Ltd.
3,219 -55 -1.6799% 2.85M
Sumitomo Pharma Co., Ltd. logo
4506 Sumitomo Pharma Co., Ltd.
1,624 +45 +2.8499% 1.95M
Mitsubishi Chemical Group Corporation logo
4188 Mitsubishi Chemical Group Corporation
1,180 +6.5 +0.5539% 6.25M
IndusInd Bank Ltd. logo
INDUSINDBK IndusInd Bank Ltd.
885.4 +19.4 +2.2402% 2.01M
Cheryong Electric Co., Ltd. logo
033100 Cheryong Electric Co., Ltd.
40,400 -3,750 -8.4938% 111.52K
YC Corp logo
232140 YC Corp
14,190 -1,910 -11.8634% 1.96M
Ottogi Corporation logo
007310 Ottogi Corporation
316,500 +2,500 +0.7962% 5.84K
Lotte Wellfood Co., Ltd. logo
280360 Lotte Wellfood Co., Ltd.
120,000 +3,200 +2.7397% 36.26K
NTPC Green Energy Ltd. logo
NTPCGREEN NTPC Green Energy Ltd.
90.66 -1.06 -1.1557% 1.24M
Japan Airlines Co., Ltd. logo
9201 Japan Airlines Co., Ltd.
2,989 -33 -1.092% 2.2M
Polycab India Ltd. logo
POLYCAB Polycab India Ltd.
8,207 -128 -1.5357% 852.94K
Suzlon Energy Ltd. logo
SUZLON Suzlon Energy Ltd.
40.95 +0.15 +0.3676% 89.83M
Suzlon Energy Ltd. logo
SUZLON Suzlon Energy Ltd.
41.2 +0.44 +1.0795% 5.04M
Kyobo Securities Co., Ltd. logo
030610 Kyobo Securities Co., Ltd.
8,580 -470 -5.1934% 84.15K
Lupin Ltd. logo
LUPIN Lupin Ltd.
1,980.9 +27.7 +1.4182% 673.24K
Modec Inc. logo
6269 Modec Inc.
8,834 +132 +1.5169% 778.7K
Singapore Telecommunications Limited Depositary Receipt logo
SINGTEL80 Singapore Telecommunications Limited Depositary Receipt
11 0 0% 288.55K
Berdikari Pondasi Perkasa Tbk. logo
BDKR Berdikari Pondasi Perkasa Tbk.
186 -9 -4.6154% 31.43M
Shinyoung Securities Co., Ltd. logo
001720 Shinyoung Securities Co., Ltd.
122,300 -6,700 -5.1938% 10.24K
Malacca Trust Wuwungan Insurance logo
MTWI Malacca Trust Wuwungan Insurance
246 0 0% 15K
China Merchants Bank Co., Ltd. logo
600036 China Merchants Bank Co., Ltd.
42.66 -0.01 -0.0234% 95.04M
Ebara Corporation logo
6361 Ebara Corporation
4,701 -56 -1.1772% 2.61M
Ls Eco Energy Ltd. logo
229640 Ls Eco Energy Ltd.
66,300 -3,200 -4.6043% 317.73K
Autopedia Sukses Lestari Tbk logo
ASLC Autopedia Sukses Lestari Tbk
53 -1 -1.8519% 4.31M
Global Standard Technology Co., Ltd. logo
083450 Global Standard Technology Co., Ltd.
44,800 -6,200 -12.1569% 148.86K
Tongyang Life Insurance Co., Ltd. logo
082640 Tongyang Life Insurance Co., Ltd.
8,250 0 0% 869.05K
NHN Corporation logo
181710 NHN Corporation
50,200 -4,400 -8.0586% 137.61K
Cholamandalam Investment and Finance Company Limited logo
CHOLAFIN Cholamandalam Investment and Finance Company Limited
1,586 +23 +1.4715% 1.73M
CNOOC Limited logo
0883 CNOOC Limited
23.48 +0.06 +0.2562% 4.96M
Tata Consumer Products Ltd. logo
TATACONSUM Tata Consumer Products Ltd.
991.45 +3.55 +0.3593% 2.33M
DL Co. Ltd. - Preferred logo
000215 DL Co. Ltd. - Preferred
21,550 -1,150 -5.0661% 1.59K
Waskita Beton Precast Tbk logo
WSBP Waskita Beton Precast Tbk
14 0 0% 4.36M
China Life Insurance Company Limited logo
2628 China Life Insurance Company Limited
27.56 +0.06 +0.2182% 14.22M
Toho Co. Ltd. logo
9602 Toho Co. Ltd.
1,554 -13 -0.8296% 2.27M
Tokyu Corporation logo
9005 Tokyu Corporation
1,583.5 -22 -1.3703% 3.5M
BayCurrent Inc. logo
6532 BayCurrent Inc.
8,096 +469 +6.1492% 2M
Sumitomo Metal Mining Co., Ltd. logo
5713 Sumitomo Metal Mining Co., Ltd.
9,672 -52 -0.5348% 2.14M
Hanwha Investment & Securities Co., Ltd. logo
003530 Hanwha Investment & Securities Co., Ltd.
3,935 -210 -5.0663% 1.15M
Tokyu Fudosan Holdings Corporation logo
3289 Tokyu Fudosan Holdings Corporation
1,202 -27.5 -2.2367% 2.77M
Multi Medika Internasional Tbk logo
MMIX Multi Medika Internasional Tbk
975 0 0% 32.82M
Kiwoom F-USD/KRW Inverse ETN 4 logo
760004 Kiwoom F-USD/KRW Inverse ETN 4
10,025 -55 -0.5456% 22
G2GBio Inc. logo
456160 G2GBio Inc.
30,550 -2,300 -7.0015% 165.66K
Open House Group Co., Ltd. logo
3288 Open House Group Co., Ltd.
7,353 +20 +0.2727% 301.1K
Artha Graha Investama Tbk logo
ARTA Artha Graha Investama Tbk
2,280 -400 -14.9254% 910K
Ono Pharmaceutical Co., Ltd. logo
4528 Ono Pharmaceutical Co., Ltd.
2,290 -43 -1.8431% 1.5M
Hyundai Movex Co., Ltd. logo
319400 Hyundai Movex Co., Ltd.
17,810 -1,010 -5.3666% 860.88K
Greenwood Sejahtera Tbk. logo
GWSA Greenwood Sejahtera Tbk.
147 -5 -3.2895% 591.6K
Tunas Alfin Tbk. logo
TALF Tunas Alfin Tbk.
610 -30 -4.6875% 43.6K
Pharmicell Co., Ltd. logo
005690 Pharmicell Co., Ltd.
10,370 -1,120 -9.7476% 1.02M
Meituan logo
3690 Meituan
70.8 +0.15 +0.2123% 9.9M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.