| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
4911 Shiseido Co., Ltd. | 3,219 | -55 | -1.6799% | 2.85M | |
4506 Sumitomo Pharma Co., Ltd. | 1,624 | +45 | +2.8499% | 1.95M | |
4188 Mitsubishi Chemical Group Corporation | 1,180 | +6.5 | +0.5539% | 6.25M | |
INDUSINDBK IndusInd Bank Ltd. | 885.4 | +19.4 | +2.2402% | 2.01M | |
033100 Cheryong Electric Co., Ltd. | 40,400 | -3,750 | -8.4938% | 111.52K | |
232140 YC Corp | 14,190 | -1,910 | -11.8634% | 1.96M | |
007310 Ottogi Corporation | 316,500 | +2,500 | +0.7962% | 5.84K | |
280360 Lotte Wellfood Co., Ltd. | 120,000 | +3,200 | +2.7397% | 36.26K | |
NTPCGREEN NTPC Green Energy Ltd. | 90.66 | -1.06 | -1.1557% | 1.24M | |
9201 Japan Airlines Co., Ltd. | 2,989 | -33 | -1.092% | 2.2M | |
POLYCAB Polycab India Ltd. | 8,207 | -128 | -1.5357% | 852.94K | |
SUZLON Suzlon Energy Ltd. | 40.95 | +0.15 | +0.3676% | 89.83M | |
SUZLON Suzlon Energy Ltd. | 41.2 | +0.44 | +1.0795% | 5.04M | |
030610 Kyobo Securities Co., Ltd. | 8,580 | -470 | -5.1934% | 84.15K | |
LUPIN Lupin Ltd. | 1,980.9 | +27.7 | +1.4182% | 673.24K | |
6269 Modec Inc. | 8,834 | +132 | +1.5169% | 778.7K | |
SINGTEL80 Singapore Telecommunications Limited Depositary Receipt | 11 | 0 | 0% | 288.55K | |
BDKR Berdikari Pondasi Perkasa Tbk. | 186 | -9 | -4.6154% | 31.43M | |
001720 Shinyoung Securities Co., Ltd. | 122,300 | -6,700 | -5.1938% | 10.24K | |
MTWI Malacca Trust Wuwungan Insurance | 246 | 0 | 0% | 15K | |
600036 China Merchants Bank Co., Ltd. | 42.66 | -0.01 | -0.0234% | 95.04M | |
6361 Ebara Corporation | 4,701 | -56 | -1.1772% | 2.61M | |
229640 Ls Eco Energy Ltd. | 66,300 | -3,200 | -4.6043% | 317.73K | |
ASLC Autopedia Sukses Lestari Tbk | 53 | -1 | -1.8519% | 4.31M | |
083450 Global Standard Technology Co., Ltd. | 44,800 | -6,200 | -12.1569% | 148.86K | |
082640 Tongyang Life Insurance Co., Ltd. | 8,250 | 0 | 0% | 869.05K | |
181710 NHN Corporation | 50,200 | -4,400 | -8.0586% | 137.61K | |
CHOLAFIN Cholamandalam Investment and Finance Company Limited | 1,586 | +23 | +1.4715% | 1.73M | |
0883 CNOOC Limited | 23.48 | +0.06 | +0.2562% | 4.96M | |
TATACONSUM Tata Consumer Products Ltd. | 991.45 | +3.55 | +0.3593% | 2.33M | |
000215 DL Co. Ltd. - Preferred | 21,550 | -1,150 | -5.0661% | 1.59K | |
WSBP Waskita Beton Precast Tbk | 14 | 0 | 0% | 4.36M | |
2628 China Life Insurance Company Limited | 27.56 | +0.06 | +0.2182% | 14.22M | |
9602 Toho Co. Ltd. | 1,554 | -13 | -0.8296% | 2.27M | |
9005 Tokyu Corporation | 1,583.5 | -22 | -1.3703% | 3.5M | |
6532 BayCurrent Inc. | 8,096 | +469 | +6.1492% | 2M | |
5713 Sumitomo Metal Mining Co., Ltd. | 9,672 | -52 | -0.5348% | 2.14M | |
003530 Hanwha Investment & Securities Co., Ltd. | 3,935 | -210 | -5.0663% | 1.15M | |
3289 Tokyu Fudosan Holdings Corporation | 1,202 | -27.5 | -2.2367% | 2.77M | |
MMIX Multi Medika Internasional Tbk | 975 | 0 | 0% | 32.82M | |
760004 Kiwoom F-USD/KRW Inverse ETN 4 | 10,025 | -55 | -0.5456% | 22 | |
456160 G2GBio Inc. | 30,550 | -2,300 | -7.0015% | 165.66K | |
3288 Open House Group Co., Ltd. | 7,353 | +20 | +0.2727% | 301.1K | |
ARTA Artha Graha Investama Tbk | 2,280 | -400 | -14.9254% | 910K | |
4528 Ono Pharmaceutical Co., Ltd. | 2,290 | -43 | -1.8431% | 1.5M | |
319400 Hyundai Movex Co., Ltd. | 17,810 | -1,010 | -5.3666% | 860.88K | |
GWSA Greenwood Sejahtera Tbk. | 147 | -5 | -3.2895% | 591.6K | |
TALF Tunas Alfin Tbk. | 610 | -30 | -4.6875% | 43.6K | |
005690 Pharmicell Co., Ltd. | 10,370 | -1,120 | -9.7476% | 1.02M | |
3690 Meituan | 70.8 | +0.15 | +0.2123% | 9.9M | |