| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
060370 LS Marine Solution Co., Ltd. | 31,700 | +950 | +3.0894% | 99.61K | |
5706 Mitsui Mining & Smelting Co., Ltd. | 27,855 | -4,365 | -13.5475% | 5.48M | |
BUDI Budi Starch & Sweetener Tbk | 216 | 0 | 0% | 267.8K | |
003090 Daewoong Co., Ltd. | 18,090 | -30 | -0.1656% | 553 | |
HUMI Humpuss Maritim Internasional | 149 | -4 | -2.6144% | 72.81M | |
6645 Omron Corporation | 6,874 | +242 | +3.649% | 2.43M | |
2891 CTBC Financial Holding Co., Ltd. | 66.5 | +0.9 | +1.372% | 22.14M | |
2412 Chunghwa Telecom Co., Ltd. | 136.5 | -1 | -0.7273% | 9.54M | |
DRREDDY Dr. Reddy's Laboratories Ltd. | 1,158.8 | -13.2 | -1.1263% | 1.77M | |
7186 Concordia Financial Group, Ltd. | 1,837.5 | -1.5 | -0.0816% | 4.19M | |
6479 Minebea Mitsumi Inc. | 3,726 | +32 | +0.8663% | 2.45M | |
075580 Sejin Heavy Industries Co., Ltd. | 11,240 | -340 | -2.9361% | 12.17K | |
023160 Tk Corporation | 24,750 | +1,600 | +6.9114% | 108.73K | |
BOSCHLTD Bosch Ltd. | 43,505 | +555 | +1.2922% | 40.51K | |
048410 Hyundai Bioscience Co., Ltd. | 7,630 | +90 | +1.1936% | 268.09K | |
610055 Meritz 3X KTB 3Y Exchange Traded Note 55 | 21,905 | -50 | -0.2277% | 24 | |
APOLLOHOSP Apollo Hospitals Enterprise Ltd. | 8,912 | -33 | -0.3689% | 411.83K | |
9023 Tokyo Metro Co., Ltd. | 1,464 | -5 | -0.3404% | 1.58M | |
086450 DongKook Pharmaceutical Co., Ltd. | 21,550 | +1,450 | +7.2139% | 154.58K | |
285A Kioxia Holdings Corporation | 48,010 | +280 | +0.5866% | 32.55M | |
001430 Seah Besteel Holdings Corporation | 42,150 | -900 | -2.0906% | 8.1K | |
161580 Philoptics Co., Ltd. | 28,200 | +500 | +1.8051% | 24.96K | |
SKBN Shikun & Binui Ltd. | 1,701 | -35 | -2.0161% | 849.98K | |
007810 Korea Circuit Co. Ltd. | 59,100 | +3,400 | +6.1041% | 372.31K | |
MFMI Multifiling Mitra Indonesia Tbk. | 1,300 | 0 | 0% | 3.7K | |
388210 388210 | 83,800 | +3,700 | +4.6192% | 16.05K | |
085660 Chabiotech Co., Ltd. | 9,670 | -180 | -1.8274% | 34.41K | |
ICICIPRULI ICICI Prudential Life Insurance Company Limited | 499.75 | -1.3 | -0.2595% | 987.46K | |
137400 People & Technology Inc. | 33,750 | +1,500 | +4.6512% | 124.15K | |
5101 Yokohama Rubber Co., Ltd. | 7,484 | -308 | -3.9528% | 8.43M | |
QNBFB QNB Finansbank A.Ş. | 192.1 | -9.4 | -4.665% | 16.11K | |
PDPP Primadaya Plastisindo Tbk. | 310 | +2 | +0.6494% | 257.4K | |
7752 Ricoh Company, Ltd. | 1,640 | +24 | +1.4851% | 2.43M | |
PHOR PhosAgro Public Joint Stock Company | 5,714 | +15 | +0.2632% | 91.23K | |
9042 Hankyu Hanshin Holdings Inc. | 4,546 | -59 | -1.2812% | 829.4K | |
RANC Supra Boga Lestari Tbk. | 515 | -5 | -0.9615% | 33K | |
298020 Hyosung TNC Corporation | 349,500 | +10,500 | +3.0973% | 18.41K | |
TBMS Tembaga Mulia Semanan Tbk PT | 1,210 | -5 | -0.4115% | 26.3K | |
5844 Kyoto Financial Group Inc. | 4,669 | +1 | +0.0214% | 708.7K | |
HOKI Buyung Poetra Sembada Tbk | 56 | +2 | +3.7037% | 38.4M | |
499790 GS P&L Co. Ltd. | 43,350 | +650 | +1.5222% | 6.21K | |
7167 Mebuki Financial Group Inc. | 1,550 | -30 | -1.8987% | 2.12M | |
5929 Sanwa Holdings Corporation | 3,658 | +6 | +0.1643% | 460.5K | |
HEROMOTOCO Hero Motocorp Ltd. | 5,860 | +135 | +2.3581% | 989.92K | |
115180 Qurient Co., Ltd. | 27,700 | +700 | +2.5926% | 37.75K | |
003570 SNT Dynamics Co., Ltd. | 32,650 | -100 | -0.3053% | 2.58K | |
950210 Prestige Biopharma Ltd. | 6,600 | 0 | 0% | 31.52K | |
NAUKRI Info Edge India Ltd. | 1,282 | +56.7 | +4.6274% | 5.8M | |
5201 AGC Inc. | 5,873 | +62 | +1.0669% | 1.28M | |
CANBK Canara Bank | 129 | -2.95 | -2.2357% | 21.93M | |