Name Last Change Change % Volume Year Range
Havells India Ltd. logo
HAVELLS Havells India Ltd.
1,116.1 -3.8 -0.3393% 453.62K
LS Marine Solution Co., Ltd. logo
060370 LS Marine Solution Co., Ltd.
29,450 -1,300 -4.2276% 155.02K
Mitsui Mining & Smelting Co., Ltd. logo
5706 Mitsui Mining & Smelting Co., Ltd.
2,750.5 +103 +3.8905% 23.67M
Budi Starch & Sweetener Tbk logo
BUDI Budi Starch & Sweetener Tbk
226 -2 -0.8772% 263.8K
Daewoong Co., Ltd. logo
003090 Daewoong Co., Ltd.
15,520 -110 -0.7038% 43.51K
Humpuss Maritim Internasional logo
HUMI Humpuss Maritim Internasional
115 +2 +1.7699% 19.66M
Omron Corporation logo
6645 Omron Corporation
6,396 -29 -0.4514% 1.22M
CTBC Financial Holding Co., Ltd. logo
2891 CTBC Financial Holding Co., Ltd.
72.9 +1.5 +2.1008% 76.76M
Chunghwa Telecom Co., Ltd. logo
2412 Chunghwa Telecom Co., Ltd.
152.5 +4 +2.6936% 24.56M
Dr. Reddy's Laboratories Ltd. logo
DRREDDY Dr. Reddy's Laboratories Ltd.
1,218.8 +2.8 +0.2303% 1.39M
Concordia Financial Group, Ltd. logo
7186 Concordia Financial Group, Ltd.
1,893.5 +7.5 +0.3977% 2.91M
Minebea Mitsumi Inc. logo
6479 Minebea Mitsumi Inc.
3,835 +12 +0.3139% 2.68M
Sejin Heavy Industries Co., Ltd. logo
075580 Sejin Heavy Industries Co., Ltd.
7,960 -750 -8.6108% 161.34K
Tk Corporation logo
023160 Tk Corporation
25,850 -1,400 -5.1376% 256.41K
Bosch Ltd. logo
BOSCHLTD Bosch Ltd.
45,035 +35 +0.0778% 15.94K
Hyundai Bioscience Co., Ltd. logo
048410 Hyundai Bioscience Co., Ltd.
6,090 -340 -5.2877% 915.08K
Meritz 3X KTB 3Y Exchange Traded Note 55 logo
610055 Meritz 3X KTB 3Y Exchange Traded Note 55
22,015 +20 +0.0909% 1
Apollo Hospitals Enterprise Ltd. logo
APOLLOHOSP Apollo Hospitals Enterprise Ltd.
7,889.5 +65.5 +0.8372% 439.81K
Tokyo Metro Co., Ltd. logo
9023 Tokyo Metro Co., Ltd.
1,440 -26 -1.7735% 1.36M
DongKook Pharmaceutical Co., Ltd. logo
086450 DongKook Pharmaceutical Co., Ltd.
24,700 +450 +1.8557% 1.07M
Kioxia Holdings Corporation logo
285A Kioxia Holdings Corporation
18,735 -385 -2.0136% 33.12M
Seah Besteel Holdings Corporation logo
001430 Seah Besteel Holdings Corporation
37,050 -6,150 -14.2361% 219.1K
Philoptics Co., Ltd. logo
161580 Philoptics Co., Ltd.
32,850 -4,850 -12.8647% 295.04K
Shikun & Binui Ltd. logo
SKBN Shikun & Binui Ltd.
1,775 +9 +0.5096% 750.24K
Korea Circuit Co. Ltd. logo
007810 Korea Circuit Co. Ltd.
65,600 -10,200 -13.4565% 466.29K
Multifiling Mitra Indonesia Tbk. logo
MFMI Multifiling Mitra Indonesia Tbk.
1,300 0 0% 3.7K
388210 logo
388210 388210
70,600 -11,400 -13.9024% 93.82K
Chabiotech Co., Ltd. logo
085660 Chabiotech Co., Ltd.
7,370 -340 -4.4099% 342.79K
ICICI Prudential Life Insurance Company Limited logo
ICICIPRULI ICICI Prudential Life Insurance Company Limited
449 +4 +0.8989% 3.24M
People & Technology Inc. logo
137400 People & Technology Inc.
29,350 -2,650 -8.2812% 154.78K
Yokohama Rubber Co., Ltd. logo
5101 Yokohama Rubber Co., Ltd.
7,061 -89 -1.2448% 900.4K
QNB Finansbank A.Ş. logo
QNBFB QNB Finansbank A.Ş.
148 -4.4 -2.8871% 11.33K
Primadaya Plastisindo Tbk. logo
PDPP Primadaya Plastisindo Tbk.
322 -4 -1.227% 45.8K
Ricoh Company, Ltd. logo
7752 Ricoh Company, Ltd.
1,662.5 -1.5 -0.0901% 1.98M
PhosAgro Public Joint Stock Company logo
PHOR PhosAgro Public Joint Stock Company
5,464 -16 -0.292% 169.15K
Hankyu Hanshin Holdings Inc. logo
9042 Hankyu Hanshin Holdings Inc.
4,504 +48 +1.0772% 718.1K
Supra Boga Lestari Tbk. logo
RANC Supra Boga Lestari Tbk.
540 -10 -1.8182% 6K
Hyosung TNC Corporation logo
298020 Hyosung TNC Corporation
270,000 -12,000 -4.2553% 13.96K
Tembaga Mulia Semanan Tbk PT logo
TBMS Tembaga Mulia Semanan Tbk PT
1,160 -10 -0.8547% 7.7K
Kyoto Financial Group Inc. logo
5844 Kyoto Financial Group Inc.
4,708 -80 -1.6708% 1.32M
Buyung Poetra Sembada Tbk logo
HOKI Buyung Poetra Sembada Tbk
44 -1 -2.2222% 20.42M
GS P&L Co. Ltd. logo
499790 GS P&L Co. Ltd.
34,700 -1,300 -3.6111% 31.26K
Mebuki Financial Group Inc. logo
7167 Mebuki Financial Group Inc.
1,680.5 +20.5 +1.2349% 2M
Sanwa Holdings Corporation logo
5929 Sanwa Holdings Corporation
3,434 +13 +0.38% 659.4K
Hero Motocorp Ltd. logo
HEROMOTOCO Hero Motocorp Ltd.
5,210 +190.5 +3.7952% 940.93K
Qurient Co., Ltd. logo
115180 Qurient Co., Ltd.
20,800 -600 -2.8037% 160.42K
SNT Dynamics Co., Ltd. logo
003570 SNT Dynamics Co., Ltd.
26,200 -1,100 -4.0293% 76.5K
Prestige Biopharma Ltd. logo
950210 Prestige Biopharma Ltd.
5,550 -50 -0.8929% 53.35K
Info Edge India Ltd. logo
NAUKRI Info Edge India Ltd.
1,235.2 +15.2 +1.2459% 1.62M
AGC Inc. logo
5201 AGC Inc.
5,810 +61 +1.0611% 1.04M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.