Name Last Change Change % Volume Year Range
Kemflo International Co., Ltd. logo
7818 Kemflo International Co., Ltd.
69.7 -0.3 -0.4286% 241.1K
Joulwatt Technology Co., Ltd. logo
688141 Joulwatt Technology Co., Ltd.
76 +0.6 +0.7958% 13.11M
Shanxi Meijin Energy Co., Ltd. logo
000723 Shanxi Meijin Energy Co., Ltd.
3.4 -0.03 -0.8746% 44.95M
Yusys Technologies Co., Ltd. logo
300674 Yusys Technologies Co., Ltd.
14.36 -0.26 -1.7784% 11.14M
J.E.T. Co. Ltd. logo
6228 J.E.T. Co. Ltd.
696 -14 -1.9718% 19.5K
CIMB Thai Bank Public Company Limited logo
CIMBT CIMB Thai Bank Public Company Limited
0.41 0 0% 90.7M
Nidec Chaun-Choung Technology Corp. logo
6230 Nidec Chaun-Choung Technology Corp.
111 -0.5 -0.4484% 22.05K
Nakamoto Packs Co., Ltd. logo
7811 Nakamoto Packs Co., Ltd.
2,272 +7 +0.3091% 4.7K
Loginet Japan Inc. logo
9027 Loginet Japan Inc.
1,270 +20 +1.6% 1K
Cosco Shipping Ports Ltd. logo
1199 Cosco Shipping Ports Ltd.
6.25 +0.04 +0.6441% 4.16M
B. L. Kashyap and Sons Ltd. logo
BLKASHYAP B. L. Kashyap and Sons Ltd.
58.54 -0.24 -0.4083% 1.31M
Dongguan Yiheda Automation Co., Ltd. logo
301029 Dongguan Yiheda Automation Co., Ltd.
23.35 +0.93 +4.1481% 9.38M
Public Joint-Stock Company SPB Exchange logo
SPBE Public Joint-Stock Company SPB Exchange
194.4 -0.4 -0.2053% 272.02K
Rishabh Instruments Ltd. logo
RISHABH Rishabh Instruments Ltd.
685.9 +14.7 +2.1901% 12.93K
Adlink Technology Inc. logo
6166 Adlink Technology Inc.
109 -1 -0.9091% 1.23M
Intsig Information Co., Ltd. logo
688615 Intsig Information Co., Ltd.
79.45 -1.54 -1.9015% 3.51M
Sanigen Co., Ltd. logo
188260 Sanigen Co., Ltd.
2,065 +70 +3.5088% 4.28K
Yacobi Brothers Group (YSB) Ltd logo
YACO Yacobi Brothers Group (YSB) Ltd
93.8 +1.5 +1.6251% 1.08K
Stark Technology Inc. logo
2480 Stark Technology Inc.
187 -3 -1.5789% 2.14M
Jinke Property Group Co., Ltd. logo
000656 Jinke Property Group Co., Ltd.
1.14 +0.02 +1.7857% 164.04M
Ambassador Hotel Co., Ltd. logo
2704 Ambassador Hotel Co., Ltd.
44.85 -0.15 -0.3333% 53.06K
Fujian Longking Co., Ltd. logo
600388 Fujian Longking Co., Ltd.
15.82 +0.04 +0.2535% 7.57M
Ningbo PIA Automation Holding Co., Ltd. logo
688306 Ningbo PIA Automation Holding Co., Ltd.
7.75 -0.03 -0.3856% 10.47M
Star SM Real Estate Investment Trust logo
204210 Star SM Real Estate Investment Trust
971 0 0% 717.61K
Taisei Lamick Co., Ltd. logo
4994 Taisei Lamick Co., Ltd.
2,575 -41 -1.5673% 14.6K
KM Pharmacy Co. Ltd. logo
225430 KM Pharmacy Co. Ltd.
698 0 0% 3.43M
Vtech Holdings Limited logo
0303 Vtech Holdings Limited
51.9 -0.1 -0.1923% 425.94K
Polaris Bay Group Co. Ltd. logo
600155 Polaris Bay Group Co. Ltd.
5.7 -0.15 -2.5641% 31.85M
Noble M&B Co. Ltd. logo
106520 Noble M&B Co. Ltd.
14 +2 +16.6667% 8.01M
Shaanxi Construction Engineering Group Corporation Limited logo
600248 Shaanxi Construction Engineering Group Corporation Limited
2.85 +0.05 +1.7857% 22.36M
Susmed Inc. logo
4263 Susmed Inc.
407 -4 -0.9732% 29.1K
Kalekim Kimyevi Maddeler Sanayi ve Ticaret A.Ş. logo
KLKIM Kalekim Kimyevi Maddeler Sanayi ve Ticaret A.Ş.
19.98 -0.64 -3.1038% 935.31K
Connecticut AAA/BBB Government Bond EX-144 Mutual Fund logo
00849B Connecticut AAA/BBB Government Bond EX-144 Mutual Fund
38.16 +0.21 +0.5534% 205K
Curo Holdings Co., Ltd. logo
051780 Curo Holdings Co., Ltd.
2,635 +325 +14.0693% 190.72K
Sun Tekstil Sanayi ve Ticaret A.Ş. logo
SUNTK Sun Tekstil Sanayi ve Ticaret A.Ş.
20.86 -1.8 -7.9435% 539K
Peric Special Gases Co., Ltd. logo
688146 Peric Special Gases Co., Ltd.
154.92 -3.88 -2.4433% 8.36M
Servotech Renewable Power Systems Ltd. logo
SERVOTECH Servotech Renewable Power Systems Ltd.
69.6 +0.66 +0.9574% 198.11K
Kuei Meng International Inc. logo
5306 Kuei Meng International Inc.
90.3 0 0% 68.02K
Quick Co. Ltd. logo
4318 Quick Co. Ltd.
835 -1 -0.1196% 89K
Transfar Zhilian Co., Ltd. logo
002010 Transfar Zhilian Co., Ltd.
4.45 +0.02 +0.4515% 11.45M
Ampoc Far-East Co., Ltd. logo
2493 Ampoc Far-East Co., Ltd.
193.5 -1 -0.5141% 1.67M
Alpico Holdings Co., Ltd. logo
297A Alpico Holdings Co., Ltd.
210 0 0% 32.4K
Shantui Construction Machinery Co., Ltd. logo
000680 Shantui Construction Machinery Co., Ltd.
8.72 -0.07 -0.7964% 13.84M
Zhonghang Shangda Superalloys Co., Ltd. logo
301522 Zhonghang Shangda Superalloys Co., Ltd.
20.51 +0.51 +2.55% 4.5M
China Meheco Co., Ltd. logo
600056 China Meheco Co., Ltd.
9 -0.05 -0.5525% 11.92M
Zhejiang Wanma Co., Ltd. logo
002276 Zhejiang Wanma Co., Ltd.
9.68 +0.2 +2.1097% 12.76M
Kurashicom Inc. logo
7110 Kurashicom Inc.
1,800 -5 -0.277% 9.9K
Landmark Cars Ltd. logo
LANDMARK Landmark Cars Ltd.
465.1 +7.8 +1.7057% 7.76K
Suning.com Co., Ltd. logo
002024 Suning.com Co., Ltd.
1.12 0 0% 19.66M
Taiwan Shin Kong Security Co., Ltd. logo
9925 Taiwan Shin Kong Security Co., Ltd.
39.65 +0.05 +0.1263% 254.01K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.