Name Last Change Change % Volume Year Range
Kerry TJ Logistics Co., Ltd. logo
2608 Kerry TJ Logistics Co., Ltd.
28.6 0 0% 280.85K
ISB Corporation logo
9702 ISB Corporation
2,379 -4 -0.1679% 22.6K
Oyak Yatirim Menkul Degerler A.S. logo
OYYAT Oyak Yatirim Menkul Degerler A.S.
33.72 -0.28 -0.8235% 194.03K
KB No.33 Special Purpose Acquisition Company logo
0072Z0 KB No.33 Special Purpose Acquisition Company
1,977 -4 -0.2019% 10.98K
Zhejiang Zhaolong Interconnect Co., Ltd. logo
300913 Zhejiang Zhaolong Interconnect Co., Ltd.
36.37 +1.18 +3.3532% 13.9M
Zhuzhou Hongda Electronics Co., Ltd. logo
300726 Zhuzhou Hongda Electronics Co., Ltd.
54.68 -0.41 -0.7442% 13.75M
Asante Inc. logo
6073 Asante Inc.
1,480 -9 -0.6044% 13.6K
Guangzhou Kingmed Diagnostics Group Co. Ltd. logo
603882 Guangzhou Kingmed Diagnostics Group Co. Ltd.
30.27 -1.19 -3.7826% 17.25M
Dongil Steelux Co., Ltd. logo
023790 Dongil Steelux Co., Ltd.
1,422 -13 -0.9059% 193.29K
North Navigation Control Technology Co. Ltd. logo
600435 North Navigation Control Technology Co. Ltd.
10.68 +0.02 +0.1876% 11.78M
Panama Petrochem Ltd. logo
PANAMAPET Panama Petrochem Ltd.
568.8 +23.3 +4.2713% 180.09K
Innovation New Materials Co., Ltd. logo
600361 Innovation New Materials Co., Ltd.
3.74 +0.03 +0.8086% 31.4M
Medience Co., Ltd. logo
014100 Medience Co., Ltd.
1,899 +4 +0.2111% 18.7K
Hexing Electrical Co., Ltd. logo
603556 Hexing Electrical Co., Ltd.
25.15 -0.09 -0.3566% 7.2M
Shanxi Meijin Energy Co., Ltd. logo
000723 Shanxi Meijin Energy Co., Ltd.
3.62 +0.04 +1.1173% 55.79M
Bbmg Corporation logo
601992 Bbmg Corporation
1.44 +0.03 +2.1277% 52.21M
LTIMindtree Ltd logo
LTM LTIMindtree Ltd
4,795 +136.9 +2.939% 565.6K
KLCC Property Holdings Berhad logo
5235SS KLCC Property Holdings Berhad
8.63 -0.07 -0.8046% 161.4K
Dongfang Electronics Co., Ltd. logo
000682 Dongfang Electronics Co., Ltd.
11.97 -0.09 -0.7463% 26.65M
Hanwei Electronics Group Co., Ltd. logo
300007 Hanwei Electronics Group Co., Ltd.
35.37 +0.23 +0.6545% 16.26M
GKW Ltd. logo
GKWLIMITED GKW Ltd.
1,651.5 0 0% 961
Ceinsys Tech Limited logo
CEINSYS Ceinsys Tech Limited
842.15 -2.35 -0.2783% 18.77K
Ratu Prabu Energi Tbk PT logo
ARTI Ratu Prabu Energi Tbk PT
2 0 0% 0
Shenzhen Woer Heat-Shrinkable Material Co., Ltd. logo
9981 Shenzhen Woer Heat-Shrinkable Material Co., Ltd.
11.35 -0.22 -1.9015% 950.8K
China Development Bank Financial Leasing Co., Ltd. logo
1606 China Development Bank Financial Leasing Co., Ltd.
1.43 -0.01 -0.6944% 702K
Lion Travel Service Co., Ltd. logo
2731 Lion Travel Service Co., Ltd.
145.5 0 0% 445.26K
Citic Offshore Helicopter Co., Ltd. logo
000099 Citic Offshore Helicopter Co., Ltd.
14.48 +0.24 +1.6854% 17.78M
Agarwal Industrial Corporation Limited logo
AGARIND Agarwal Industrial Corporation Limited
507 -5.1 -0.9959% 45.41K
Tow Co. Ltd. logo
4767 Tow Co. Ltd.
371 +1 +0.2703% 381.5K
Beijing Orient Landscape Co., Ltd. logo
002310 Beijing Orient Landscape Co., Ltd.
2.58 +0.03 +1.1765% 148.54M
Sichuan Jiuzhou Electric Co., Ltd. logo
000801 Sichuan Jiuzhou Electric Co., Ltd.
11.5 +0.05 +0.4367% 15.53M
Zhuzhou Kibing Group Co., Ltd. logo
601636 Zhuzhou Kibing Group Co., Ltd.
6.27 +0.1 +1.6207% 82.86M
Uralskaya Kuznitsa OAO logo
URKZ Uralskaya Kuznitsa OAO
234.8 +8.2 +3.6187% 5.58K
Shanghai Jinjiang Shipping Corp. logo
601083 Shanghai Jinjiang Shipping Corp.
11.26 -0.09 -0.793% 114.27M
King's Town Construction Co. Ltd. logo
2524 King's Town Construction Co. Ltd.
34.65 +0.05 +0.1445% 69.84K
Somany Ceramics Ltd. logo
SOMANYCERA Somany Ceramics Ltd.
508.05 -2.2 -0.4312% 913.79K
Xinxing Ductile Iron Pipes Co., Ltd. logo
000778 Xinxing Ductile Iron Pipes Co., Ltd.
3.77 +0.01 +0.266% 72.76M
Dalian Baiao Chemicals Co., Ltd. logo
603360 Dalian Baiao Chemicals Co., Ltd.
13.9 +0.14 +1.0174% 5.48M
BCL Industries Ltd. logo
BCLIND BCL Industries Ltd.
37.01 -0.33 -0.8838% 32.32K
Roshine Technology Co., Ltd. logo
002617 Roshine Technology Co., Ltd.
6.47 +0.13 +2.0505% 83.75M
Tondo Smart Ltd. logo
TNDO Tondo Smart Ltd.
769.6 0 0% 5
Musashi Co., Ltd. logo
7521 Musashi Co., Ltd.
2,850 +52 +1.8585% 18K
Transportation Telecommunications Inc. logo
300469 Transportation Telecommunications Inc.
58.08 -2.65 -4.3636% 8.1M
Transaction Media Networks Inc. logo
5258 Transaction Media Networks Inc.
438 +1 +0.2288% 54.3K
Zhuhai Huafa Properties Co., Ltd. logo
600325 Zhuhai Huafa Properties Co., Ltd.
2.48 +0.02 +0.813% 64.83M
Npc Inc. logo
6255 Npc Inc.
687 -15 -2.1368% 140.1K
Suraksha Diagnostic Ltd. logo
SURAKSHA Suraksha Diagnostic Ltd.
269 +3 +1.1278% 3.87K
Mahanagar Telephone Nigam Limited logo
MTNL Mahanagar Telephone Nigam Limited
26.99 -0.38 -1.3884% 376.23K
Ege Profil ve Sanayi A.S. logo
EGPRO Ege Profil ve Sanayi A.S.
34.76 +0.74 +2.1752% 274.09K
Toell Co., Ltd. logo
3361 Toell Co., Ltd.
888 +10 +1.139% 3.7K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.