| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
7818 Kemflo International Co., Ltd. | 69.7 | -0.3 | -0.4286% | 241.1K | |
688141 Joulwatt Technology Co., Ltd. | 76 | +0.6 | +0.7958% | 13.11M | |
000723 Shanxi Meijin Energy Co., Ltd. | 3.4 | -0.03 | -0.8746% | 44.95M | |
300674 Yusys Technologies Co., Ltd. | 14.36 | -0.26 | -1.7784% | 11.14M | |
6228 J.E.T. Co. Ltd. | 696 | -14 | -1.9718% | 19.5K | |
CIMBT CIMB Thai Bank Public Company Limited | 0.41 | 0 | 0% | 90.7M | |
6230 Nidec Chaun-Choung Technology Corp. | 111 | -0.5 | -0.4484% | 22.05K | |
7811 Nakamoto Packs Co., Ltd. | 2,272 | +7 | +0.3091% | 4.7K | |
9027 Loginet Japan Inc. | 1,270 | +20 | +1.6% | 1K | |
1199 Cosco Shipping Ports Ltd. | 6.25 | +0.04 | +0.6441% | 4.16M | |
BLKASHYAP B. L. Kashyap and Sons Ltd. | 58.54 | -0.24 | -0.4083% | 1.31M | |
301029 Dongguan Yiheda Automation Co., Ltd. | 23.35 | +0.93 | +4.1481% | 9.38M | |
SPBE Public Joint-Stock Company SPB Exchange | 194.4 | -0.4 | -0.2053% | 272.02K | |
RISHABH Rishabh Instruments Ltd. | 685.9 | +14.7 | +2.1901% | 12.93K | |
6166 Adlink Technology Inc. | 109 | -1 | -0.9091% | 1.23M | |
688615 Intsig Information Co., Ltd. | 79.45 | -1.54 | -1.9015% | 3.51M | |
188260 Sanigen Co., Ltd. | 2,065 | +70 | +3.5088% | 4.28K | |
YACO Yacobi Brothers Group (YSB) Ltd | 93.8 | +1.5 | +1.6251% | 1.08K | |
2480 Stark Technology Inc. | 187 | -3 | -1.5789% | 2.14M | |
000656 Jinke Property Group Co., Ltd. | 1.14 | +0.02 | +1.7857% | 164.04M | |
2704 Ambassador Hotel Co., Ltd. | 44.85 | -0.15 | -0.3333% | 53.06K | |
600388 Fujian Longking Co., Ltd. | 15.82 | +0.04 | +0.2535% | 7.57M | |
688306 Ningbo PIA Automation Holding Co., Ltd. | 7.75 | -0.03 | -0.3856% | 10.47M | |
204210 Star SM Real Estate Investment Trust | 971 | 0 | 0% | 717.61K | |
4994 Taisei Lamick Co., Ltd. | 2,575 | -41 | -1.5673% | 14.6K | |
225430 KM Pharmacy Co. Ltd. | 698 | 0 | 0% | 3.43M | |
0303 Vtech Holdings Limited | 51.9 | -0.1 | -0.1923% | 425.94K | |
600155 Polaris Bay Group Co. Ltd. | 5.7 | -0.15 | -2.5641% | 31.85M | |
106520 Noble M&B Co. Ltd. | 14 | +2 | +16.6667% | 8.01M | |
600248 Shaanxi Construction Engineering Group Corporation Limited | 2.85 | +0.05 | +1.7857% | 22.36M | |
4263 Susmed Inc. | 407 | -4 | -0.9732% | 29.1K | |
KLKIM Kalekim Kimyevi Maddeler Sanayi ve Ticaret A.Ş. | 19.98 | -0.64 | -3.1038% | 935.31K | |
00849B Connecticut AAA/BBB Government Bond EX-144 Mutual Fund | 38.16 | +0.21 | +0.5534% | 205K | |
051780 Curo Holdings Co., Ltd. | 2,635 | +325 | +14.0693% | 190.72K | |
SUNTK Sun Tekstil Sanayi ve Ticaret A.Ş. | 20.86 | -1.8 | -7.9435% | 539K | |
688146 Peric Special Gases Co., Ltd. | 154.92 | -3.88 | -2.4433% | 8.36M | |
SERVOTECH Servotech Renewable Power Systems Ltd. | 69.6 | +0.66 | +0.9574% | 198.11K | |
5306 Kuei Meng International Inc. | 90.3 | 0 | 0% | 68.02K | |
4318 Quick Co. Ltd. | 835 | -1 | -0.1196% | 89K | |
002010 Transfar Zhilian Co., Ltd. | 4.45 | +0.02 | +0.4515% | 11.45M | |
2493 Ampoc Far-East Co., Ltd. | 193.5 | -1 | -0.5141% | 1.67M | |
297A Alpico Holdings Co., Ltd. | 210 | 0 | 0% | 32.4K | |
000680 Shantui Construction Machinery Co., Ltd. | 8.72 | -0.07 | -0.7964% | 13.84M | |
301522 Zhonghang Shangda Superalloys Co., Ltd. | 20.51 | +0.51 | +2.55% | 4.5M | |
600056 China Meheco Co., Ltd. | 9 | -0.05 | -0.5525% | 11.92M | |
002276 Zhejiang Wanma Co., Ltd. | 9.68 | +0.2 | +2.1097% | 12.76M | |
7110 Kurashicom Inc. | 1,800 | -5 | -0.277% | 9.9K | |
LANDMARK Landmark Cars Ltd. | 465.1 | +7.8 | +1.7057% | 7.76K | |
002024 Suning.com Co., Ltd. | 1.12 | 0 | 0% | 19.66M | |
9925 Taiwan Shin Kong Security Co., Ltd. | 39.65 | +0.05 | +0.1263% | 254.01K | |