Name Last Change Change % Volume Year Range
Zhejiang Weixing New Building Materials Co., Ltd. logo
002372 Zhejiang Weixing New Building Materials Co., Ltd.
8.65 +0.18 +2.1251% 8.24M
Harbin Boshi Automation Co., Ltd. logo
002698 Harbin Boshi Automation Co., Ltd.
10.56 +0.05 +0.4757% 5.68M
Jiangling Motors Corporation, Ltd. logo
000550 Jiangling Motors Corporation, Ltd.
17.35 0 0% 4.83M
Southchip Semiconductor Technology Ltd. logo
688484 Southchip Semiconductor Technology Ltd.
28.9 -0.54 -1.8342% 4.2M
Seshasayee Paper and Boards Ltd. logo
SESHAPAPER Seshasayee Paper and Boards Ltd.
218.45 +2.14 +0.9893% 20.98K
Sonmez Pamuklu Sanayii A.S. logo
SNPAM Sonmez Pamuklu Sanayii A.S.
18.4 -0.3 -1.6043% 38.09K
Dynacons Systems & Solutions Ltd. logo
DSSL Dynacons Systems & Solutions Ltd.
1,032.85 +20.95 +2.0704% 44.89K
Hokuriku Gas Co., Ltd. logo
9537 Hokuriku Gas Co., Ltd.
4,200 -55 -1.2926% 200
World Trade Center Moscow logo
WTCM World Trade Center Moscow
15.1 +0.14 +0.9358% 2.2K
China Overseas Property Holdings Limited logo
2669 China Overseas Property Holdings Limited
3.23 -0.02 -0.4622% 1.67M
City People of Rotshtein Group Ltd. logo
CPPL City People of Rotshtein Group Ltd.
285.2 -1.8 -0.6272% 25.26K
Reprocell Inc. logo
4978 Reprocell Inc.
137 +5 +3.7879% 479.6K
Fujian Cosunter Pharmaceutical Co., Ltd. logo
300436 Fujian Cosunter Pharmaceutical Co., Ltd.
80 -1.68 -2.0568% 4.57M
Jafron Biomedical Co. Ltd. logo
300529 Jafron Biomedical Co. Ltd.
14.92 +0.07 +0.4714% 5.56M
Polisan Holding A.S. logo
POLHO Polisan Holding A.S.
16.5 -0.42 -2.4823% 881.94K
Liaoning Chengda Co., Ltd. logo
600739 Liaoning Chengda Co., Ltd.
9.99 -0.02 -0.1998% 13.22M
Shanti Gold International Limited logo
SHANTIGOLD Shanti Gold International Limited
387 -0.9 -0.232% 1.78M
Danto Holdings Corporation logo
5337 Danto Holdings Corporation
885 -23 -2.533% 7.2K
Shenzhen FRD Science & Technology Co., Ltd. logo
300602 Shenzhen FRD Science & Technology Co., Ltd.
29.7 -0.1 -0.3356% 10.42M
Nichia Steel Works Ltd. logo
5658 Nichia Steel Works Ltd.
403 +1 +0.2488% 8.4K
Mahamaya Steel Industries Ltd. logo
MAHASTEEL Mahamaya Steel Industries Ltd.
1,231.3 +58.6 +4.997% 18.83K
Beijing Aosaikang Pharmaceutical Co., Ltd. logo
002755 Beijing Aosaikang Pharmaceutical Co., Ltd.
12.72 +0.54 +4.4335% 26.83M
Jiaxin International Resources Investment Limited logo
3858 Jiaxin International Resources Investment Limited
44.62 -0.56 -1.2395% 278.02K
BCPG Public Company Limited logo
BCPG BCPG Public Company Limited
6.65 +0.05 +0.7576% 3.09M
Soriano Corp. logo
ANS Soriano Corp.
16.08 -0.78 -4.6263% 7.5K
Kubell Co., Ltd. logo
4448 Kubell Co., Ltd.
357 +4 +1.1331% 20.2K
Jiangsu Ruitai New Energy Co., Ltd. logo
301238 Jiangsu Ruitai New Energy Co., Ltd.
15.02 -0.13 -0.8581% 10.32M
Weaver Network Technology Co., Ltd. logo
603039 Weaver Network Technology Co., Ltd.
32.33 -0.68 -2.06% 7.38M
Shaanxi Beiyuan Chemical Industry Co., Ltd. logo
601568 Shaanxi Beiyuan Chemical Industry Co., Ltd.
3.61 +0.08 +2.2663% 18.03M
Inner Mongolia Shuangxin Environment-Friendly Material Co., Ltd logo
001369 Inner Mongolia Shuangxin Environment-Friendly Material Co., Ltd
11.49 +0.05 +0.4371% 3.37M
Chengdu Hi-tech Development Co., Ltd. logo
000628 Chengdu Hi-tech Development Co., Ltd.
43.18 +0.05 +0.1159% 7.1M
Offcn Education Technology Co. Ltd. logo
002607 Offcn Education Technology Co. Ltd.
1.82 0 0% 172.54M
China CSI Treasury Bond 0-3Y ETF logo
511580 China CSI Treasury Bond 0-3Y ETF
109.86 +0.03 +0.0282% 20.12M
Shandong Dongyue Silicone Co., Ltd. logo
300821 Shandong Dongyue Silicone Co., Ltd.
17.66 -0.66 -3.6026% 137.49M
Nihon Suido Consultants Co., Ltd. logo
261A Nihon Suido Consultants Co., Ltd.
1,969 -2 -0.1015% 2.9K
Shanghai Bailian Group Co., Ltd. logo
600827 Shanghai Bailian Group Co., Ltd.
7.7 -0.01 -0.1297% 13.7M
Suminoe Co., Ltd. logo
3501 Suminoe Co., Ltd.
1,168 +10 +0.8636% 5.1K
Satin Creditcare Network Ltd. logo
SATIN Satin Creditcare Network Ltd.
231.21 +2.35 +1.0268% 203.13K
Landix Inc. logo
2981 Landix Inc.
2,277 +67 +3.0317% 4.2K
Hota Industrial Manufacturing Co., Ltd. logo
1536 Hota Industrial Manufacturing Co., Ltd.
44.55 +0.25 +0.5643% 451.06K
Luster LightTech Co., Ltd. logo
688400 Luster LightTech Co., Ltd.
35.94 -0.06 -0.1667% 5.13M
Shangri-La Asia Limited logo
0069 Shangri-La Asia Limited
3.87 +0.03 +0.651% 310.02K
GCL Energy Technology Co., Ltd. logo
002015 GCL Energy Technology Co., Ltd.
13.03 -0.09 -0.686% 31.31M
Nissei Plastic Industrial Co., Ltd. logo
6293 Nissei Plastic Industrial Co., Ltd.
873 -4 -0.4561% 137.7K
Central China Securities Co., Ltd. logo
601375 Central China Securities Co., Ltd.
3.9 -0.07 -1.7632% 56.97M
Dolphin Offshore Enterprises (India) Ltd. logo
DOLPHIN Dolphin Offshore Enterprises (India) Ltd.
652.4 +18.25 +2.8779% 31.47K
Zhejiang Semir Garment Co., Ltd. logo
002563 Zhejiang Semir Garment Co., Ltd.
5.6 +0.04 +0.7194% 13M
China Science Publishing & Media Ltd. logo
601858 China Science Publishing & Media Ltd.
26.24 +0.44 +1.7054% 27.46M
East Buy Holding Ltd. logo
1797 East Buy Holding Ltd.
26.1 +0.26 +1.0062% 865.5K
Mold-Tek Packaging Ltd. logo
MOLDTKPAC Mold-Tek Packaging Ltd.
315.85 +2.45 +0.7818% 30.68K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.