Name Last Change Change % Volume Year Range
Fujian Longking Co., Ltd. logo
600388 Fujian Longking Co., Ltd.
18.1 +0.28 +1.5713% 16.68M
Ningbo PIA Automation Holding Co., Ltd. logo
688306 Ningbo PIA Automation Holding Co., Ltd.
9.32 +0.14 +1.5251% 8.72M
Star SM Real Estate Investment Trust logo
204210 Star SM Real Estate Investment Trust
971 0 0% 717.61K
Taisei Lamick Co., Ltd. logo
4994 Taisei Lamick Co., Ltd.
2,601 -15 -0.5734% 51.1K
KM Pharmacy Co. Ltd. logo
225430 KM Pharmacy Co. Ltd.
1,770 +59 +3.4483% 121.2K
Vtech Holdings Limited logo
0303 Vtech Holdings Limited
51.65 -0.55 -1.0536% 830.85K
Polaris Bay Group Co. Ltd. logo
600155 Polaris Bay Group Co. Ltd.
6 +0.03 +0.5025% 24.2M
Noble M&B Co. Ltd. logo
106520 Noble M&B Co. Ltd.
14 +2 +16.6667% 8.01M
Shaanxi Construction Engineering Group Corporation Limited logo
600248 Shaanxi Construction Engineering Group Corporation Limited
2.91 +0.04 +1.3937% 19.65M
Susmed Inc. logo
4263 Susmed Inc.
558 -150 -21.1864% 531.5K
Kalekim Kimyevi Maddeler Sanayi ve Ticaret A.Ş. logo
KLKIM Kalekim Kimyevi Maddeler Sanayi ve Ticaret A.Ş.
25.52 +0.2 +0.7899% 811.69K
Connecticut AAA/BBB Government Bond EX-144 Mutual Fund logo
00849B Connecticut AAA/BBB Government Bond EX-144 Mutual Fund
37.76 +0.03 +0.0795% 518.85K
Curo Holdings Co., Ltd. logo
051780 Curo Holdings Co., Ltd.
3,000 -180 -5.6604% 18.7K
Sun Tekstil Sanayi ve Ticaret A.Ş. logo
SUNTK Sun Tekstil Sanayi ve Ticaret A.Ş.
45.86 +1.86 +4.2273% 103.03K
Peric Special Gases Co., Ltd. logo
688146 Peric Special Gases Co., Ltd.
307.35 -3.76 -1.2086% 17.99M
Servotech Renewable Power Systems Ltd. logo
SERVOTECH Servotech Renewable Power Systems Ltd.
83.37 -1.75 -2.0559% 400.23K
Kuei Meng International Inc. logo
5306 Kuei Meng International Inc.
97.8 -1.8 -1.8072% 506.41K
Sichuan Expressway Co., Ltd. logo
601107 Sichuan Expressway Co., Ltd.
5.53 -0.04 -0.7181% 8.11M
Quick Co. Ltd. logo
4318 Quick Co. Ltd.
795 +13 +1.6624% 109.5K
Transfar Zhilian Co., Ltd. logo
002010 Transfar Zhilian Co., Ltd.
4.84 +0.02 +0.4149% 14.61M
Ampoc Far-East Co., Ltd. logo
2493 Ampoc Far-East Co., Ltd.
243 +3.5 +1.4614% 5.36M
Alpico Holdings Co., Ltd. logo
297A Alpico Holdings Co., Ltd.
213 -1 -0.4673% 33.9K
Shantui Construction Machinery Co., Ltd. logo
000680 Shantui Construction Machinery Co., Ltd.
10.83 -0.02 -0.1843% 61.78M
Zhonghang Shangda Superalloys Co., Ltd. logo
301522 Zhonghang Shangda Superalloys Co., Ltd.
23.89 -0.03 -0.1254% 1.05M
China Meheco Co., Ltd. logo
600056 China Meheco Co., Ltd.
9.51 -0.1 -1.0406% 19.45M
Zhejiang Wanma Co., Ltd. logo
002276 Zhejiang Wanma Co., Ltd.
10.56 +0.1 +0.956% 23.47M
Kurashicom Inc. logo
7110 Kurashicom Inc.
2,000 -16 -0.7937% 7.8K
Landmark Cars Ltd. logo
LANDMARK Landmark Cars Ltd.
585.3 +25.2 +4.4992% 20.98K
Suning.com Co., Ltd. logo
002024 Suning.com Co., Ltd.
1.24 +0.02 +1.6393% 567.14M
Taiwan Shin Kong Security Co., Ltd. logo
9925 Taiwan Shin Kong Security Co., Ltd.
40.15 +0.1 +0.2497% 514.64K
Torigoe Co., Ltd. logo
2009 Torigoe Co., Ltd.
1,091 +7 +0.6458% 15K
Grandy House Corporation logo
8999 Grandy House Corporation
547 +11 +2.0522% 43.6K
Toba Inc. logo
7472 Toba Inc.
3,850 -70 -1.7857% 600
Sinopac ICE 10+ Year Single-A US Corporate Bond ETF logo
00836B Sinopac ICE 10+ Year Single-A US Corporate Bond ETF
28.2 -0.14 -0.494% 49.02K
Beijing Dahao Technology Corp. Ltd. logo
603025 Beijing Dahao Technology Corp. Ltd.
13.78 +0.25 +1.8477% 9.8M
JD Health International Inc. logo
JDHEAL19 JD Health International Inc.
3.36 0 0% 180.64K
Fujian Star-Net Communication Co., Ltd. logo
002396 Fujian Star-Net Communication Co., Ltd.
29.44 -0.51 -1.7028% 56.6M
Jonjee High-Tech Industrial and Commercial Holding Co., Ltd. logo
600872 Jonjee High-Tech Industrial and Commercial Holding Co., Ltd.
19.25 -0.1 -0.5168% 13.18M
Stove Kraft Ltd. logo
STOVEKRAFT Stove Kraft Ltd.
808.85 +11.3 +1.4168% 534.75K
CPT Technology Group Co., Ltd. logo
000536 CPT Technology Group Co., Ltd.
3.4 +0.06 +1.7964% 76.72M
Greatoo Intelligent Equipment Inc. logo
002031 Greatoo Intelligent Equipment Inc.
6.42 +0.58 +9.9315% 212.02M
China Railway Materials Co., Ltd. logo
000927 China Railway Materials Co., Ltd.
2.47 +0.01 +0.4065% 64.73M
Nippon BS Broadcasting Corporation logo
9414 Nippon BS Broadcasting Corporation
924 +1 +0.1083% 18.6K
Shenzhen Hepalink Pharmaceutical Group Co., Ltd. logo
9989 Shenzhen Hepalink Pharmaceutical Group Co., Ltd.
4.52 -0.08 -1.6322% 1.19M
RichWave Technology Corp. logo
4968 RichWave Technology Corp.
96.9 +0.2 +0.2068% 287.91K
Xianhe Co., Ltd. logo
603733 Xianhe Co., Ltd.
22.02 +0.53 +2.4663% 9.42M
Chinese Universe Publishing and Media Co. Ltd. logo
600373 Chinese Universe Publishing and Media Co. Ltd.
7.23 +0.05 +0.6964% 10.91M
GPT Infraprojects Ltd. logo
GPTINFRA GPT Infraprojects Ltd.
116.5 +1.68 +1.4632% 108.81K
Sollers Public Joint Stock Company logo
SVAV Sollers Public Joint Stock Company
414 +29 +7.5325% 2.32M
E-Future Co., Ltd. logo
134060 E-Future Co., Ltd.
5,170 -100 -1.8975% 2.46K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.