| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
600388 Fujian Longking Co., Ltd. | 18.1 | +0.28 | +1.5713% | 16.68M | |
688306 Ningbo PIA Automation Holding Co., Ltd. | 9.32 | +0.14 | +1.5251% | 8.72M | |
204210 Star SM Real Estate Investment Trust | 971 | 0 | 0% | 717.61K | |
4994 Taisei Lamick Co., Ltd. | 2,601 | -15 | -0.5734% | 51.1K | |
225430 KM Pharmacy Co. Ltd. | 1,770 | +59 | +3.4483% | 121.2K | |
0303 Vtech Holdings Limited | 51.65 | -0.55 | -1.0536% | 830.85K | |
600155 Polaris Bay Group Co. Ltd. | 6 | +0.03 | +0.5025% | 24.2M | |
106520 Noble M&B Co. Ltd. | 14 | +2 | +16.6667% | 8.01M | |
600248 Shaanxi Construction Engineering Group Corporation Limited | 2.91 | +0.04 | +1.3937% | 19.65M | |
4263 Susmed Inc. | 558 | -150 | -21.1864% | 531.5K | |
KLKIM Kalekim Kimyevi Maddeler Sanayi ve Ticaret A.Ş. | 25.52 | +0.2 | +0.7899% | 811.69K | |
00849B Connecticut AAA/BBB Government Bond EX-144 Mutual Fund | 37.76 | +0.03 | +0.0795% | 518.85K | |
051780 Curo Holdings Co., Ltd. | 3,000 | -180 | -5.6604% | 18.7K | |
SUNTK Sun Tekstil Sanayi ve Ticaret A.Ş. | 45.86 | +1.86 | +4.2273% | 103.03K | |
688146 Peric Special Gases Co., Ltd. | 307.35 | -3.76 | -1.2086% | 17.99M | |
SERVOTECH Servotech Renewable Power Systems Ltd. | 83.37 | -1.75 | -2.0559% | 400.23K | |
5306 Kuei Meng International Inc. | 97.8 | -1.8 | -1.8072% | 506.41K | |
601107 Sichuan Expressway Co., Ltd. | 5.53 | -0.04 | -0.7181% | 8.11M | |
4318 Quick Co. Ltd. | 795 | +13 | +1.6624% | 109.5K | |
002010 Transfar Zhilian Co., Ltd. | 4.84 | +0.02 | +0.4149% | 14.61M | |
2493 Ampoc Far-East Co., Ltd. | 243 | +3.5 | +1.4614% | 5.36M | |
297A Alpico Holdings Co., Ltd. | 213 | -1 | -0.4673% | 33.9K | |
000680 Shantui Construction Machinery Co., Ltd. | 10.83 | -0.02 | -0.1843% | 61.78M | |
301522 Zhonghang Shangda Superalloys Co., Ltd. | 23.89 | -0.03 | -0.1254% | 1.05M | |
600056 China Meheco Co., Ltd. | 9.51 | -0.1 | -1.0406% | 19.45M | |
002276 Zhejiang Wanma Co., Ltd. | 10.56 | +0.1 | +0.956% | 23.47M | |
7110 Kurashicom Inc. | 2,000 | -16 | -0.7937% | 7.8K | |
LANDMARK Landmark Cars Ltd. | 585.3 | +25.2 | +4.4992% | 20.98K | |
002024 Suning.com Co., Ltd. | 1.24 | +0.02 | +1.6393% | 567.14M | |
9925 Taiwan Shin Kong Security Co., Ltd. | 40.15 | +0.1 | +0.2497% | 514.64K | |
2009 Torigoe Co., Ltd. | 1,091 | +7 | +0.6458% | 15K | |
8999 Grandy House Corporation | 547 | +11 | +2.0522% | 43.6K | |
7472 Toba Inc. | 3,850 | -70 | -1.7857% | 600 | |
00836B Sinopac ICE 10+ Year Single-A US Corporate Bond ETF | 28.2 | -0.14 | -0.494% | 49.02K | |
603025 Beijing Dahao Technology Corp. Ltd. | 13.78 | +0.25 | +1.8477% | 9.8M | |
JDHEAL19 JD Health International Inc. | 3.36 | 0 | 0% | 180.64K | |
002396 Fujian Star-Net Communication Co., Ltd. | 29.44 | -0.51 | -1.7028% | 56.6M | |
600872 Jonjee High-Tech Industrial and Commercial Holding Co., Ltd. | 19.25 | -0.1 | -0.5168% | 13.18M | |
STOVEKRAFT Stove Kraft Ltd. | 808.85 | +11.3 | +1.4168% | 534.75K | |
000536 CPT Technology Group Co., Ltd. | 3.4 | +0.06 | +1.7964% | 76.72M | |
002031 Greatoo Intelligent Equipment Inc. | 6.42 | +0.58 | +9.9315% | 212.02M | |
000927 China Railway Materials Co., Ltd. | 2.47 | +0.01 | +0.4065% | 64.73M | |
9414 Nippon BS Broadcasting Corporation | 924 | +1 | +0.1083% | 18.6K | |
9989 Shenzhen Hepalink Pharmaceutical Group Co., Ltd. | 4.52 | -0.08 | -1.6322% | 1.19M | |
4968 RichWave Technology Corp. | 96.9 | +0.2 | +0.2068% | 287.91K | |
603733 Xianhe Co., Ltd. | 22.02 | +0.53 | +2.4663% | 9.42M | |
600373 Chinese Universe Publishing and Media Co. Ltd. | 7.23 | +0.05 | +0.6964% | 10.91M | |
GPTINFRA GPT Infraprojects Ltd. | 116.5 | +1.68 | +1.4632% | 108.81K | |
SVAV Sollers Public Joint Stock Company | 414 | +29 | +7.5325% | 2.32M | |
134060 E-Future Co., Ltd. | 5,170 | -100 | -1.8975% | 2.46K | |