Name Last Change Change % Volume Year Range
Torigoe Co., Ltd. logo
2009 Torigoe Co., Ltd.
1,125 -3 -0.266% 27.6K
Grandy House Corporation logo
8999 Grandy House Corporation
549 -5 -0.9025% 49.8K
Toba Inc. logo
7472 Toba Inc.
3,785 -10 -0.2635% 200
Sinopac ICE 10+ Year Single-A US Corporate Bond ETF logo
00836B Sinopac ICE 10+ Year Single-A US Corporate Bond ETF
27.55 +0.2 +0.7313% 8K
Beijing Dahao Technology Corp. Ltd. logo
603025 Beijing Dahao Technology Corp. Ltd.
13.22 +0.02 +0.1515% 7.04M
JD Health International Inc. logo
JDHEAL19 JD Health International Inc.
3.24 +0.04 +1.25% 261.81K
Fujian Star-Net Communication Co., Ltd. logo
002396 Fujian Star-Net Communication Co., Ltd.
25.78 -0.62 -2.3485% 40.58M
Jonjee High-Tech Industrial and Commercial Holding Co., Ltd. logo
600872 Jonjee High-Tech Industrial and Commercial Holding Co., Ltd.
18.15 +0.17 +0.9455% 10.72M
Stove Kraft Ltd. logo
STOVEKRAFT Stove Kraft Ltd.
851.35 +5.35 +0.6324% 80.14K
CPT Technology Group Co., Ltd. logo
000536 CPT Technology Group Co., Ltd.
3.14 +0.02 +0.641% 27.33M
Greatoo Intelligent Equipment Inc. logo
002031 Greatoo Intelligent Equipment Inc.
4.83 +0.05 +1.046% 48.9M
China Railway Materials Co., Ltd. logo
000927 China Railway Materials Co., Ltd.
2.48 +0.03 +1.2245% 49.87M
Nippon BS Broadcasting Corporation logo
9414 Nippon BS Broadcasting Corporation
948 -2 -0.2105% 62.2K
Shenzhen Hepalink Pharmaceutical Group Co., Ltd. logo
9989 Shenzhen Hepalink Pharmaceutical Group Co., Ltd.
3.83 -0.23 -5.672% 192.5K
RichWave Technology Corp. logo
4968 RichWave Technology Corp.
94 +2.2 +2.3965% 277.2K
Xianhe Co., Ltd. logo
603733 Xianhe Co., Ltd.
16.88 +0.29 +1.748% 7.27M
Chinese Universe Publishing and Media Co. Ltd. logo
600373 Chinese Universe Publishing and Media Co. Ltd.
7.89 -0.08 -1.0038% 23.76M
GPT Infraprojects Ltd. logo
GPTINFRA GPT Infraprojects Ltd.
125.6 +0.84 +0.6733% 78.95K
Sollers Public Joint Stock Company logo
SVAV Sollers Public Joint Stock Company
382 +2 +0.5263% 41.34K
E-Future Co., Ltd. logo
134060 E-Future Co., Ltd.
5,490 +10 +0.1825% 1.8K
Kerry TJ Logistics Co., Ltd. logo
2608 Kerry TJ Logistics Co., Ltd.
28.85 -0.1 -0.3454% 266.59K
ISB Corporation logo
9702 ISB Corporation
2,412 -23 -0.9446% 15.8K
Oyak Yatirim Menkul Degerler A.S. logo
OYYAT Oyak Yatirim Menkul Degerler A.S.
25.34 -0.86 -3.2824% 310.46K
KB No.33 Special Purpose Acquisition Company logo
0072Z0 KB No.33 Special Purpose Acquisition Company
1,979 +12 +0.6101% 2.17K
Zhejiang Zhaolong Interconnect Co., Ltd. logo
300913 Zhejiang Zhaolong Interconnect Co., Ltd.
29.85 -0.35 -1.1589% 6M
Zhuzhou Hongda Electronics Co., Ltd. logo
300726 Zhuzhou Hongda Electronics Co., Ltd.
41.08 +0.31 +0.7604% 6.75M
Asante Inc. logo
6073 Asante Inc.
1,338 +18 +1.3636% 38.3K
Guangzhou Kingmed Diagnostics Group Co. Ltd. logo
603882 Guangzhou Kingmed Diagnostics Group Co. Ltd.
28.6 -1.12 -3.7685% 17.09M
Dongil Steelux Co., Ltd. logo
023790 Dongil Steelux Co., Ltd.
1,424 +38 +2.7417% 107.75K
North Navigation Control Technology Co. Ltd. logo
600435 North Navigation Control Technology Co. Ltd.
11.89 +0.71 +6.3506% 45.26M
Panama Petrochem Ltd. logo
PANAMAPET Panama Petrochem Ltd.
488.1 -3.25 -0.6614% 105.26K
Innovation New Materials Co., Ltd. logo
600361 Innovation New Materials Co., Ltd.
3.39 +0.03 +0.8929% 30.69M
Medience Co., Ltd. logo
014100 Medience Co., Ltd.
1,696 +28 +1.6787% 64.11K
Hexing Electrical Co., Ltd. logo
603556 Hexing Electrical Co., Ltd.
20.79 +0.16 +0.7756% 2.23M
Bbmg Corporation logo
601992 Bbmg Corporation
1.41 +0.02 +1.4388% 41.79M
LTIMindtree Ltd logo
LTM LTIMindtree Ltd
4,390 +155 +3.66% 589.55K
KLCC Property Holdings Berhad logo
5235SS KLCC Property Holdings Berhad
8.3 -0.03 -0.3601% 33.4K
Dongfang Electronics Co., Ltd. logo
000682 Dongfang Electronics Co., Ltd.
10.17 +0.16 +1.5984% 7.7M
Hanwei Electronics Group Co., Ltd. logo
300007 Hanwei Electronics Group Co., Ltd.
26.12 +0.67 +2.6326% 6.76M
GKW Ltd. logo
GKWLIMITED GKW Ltd.
1,559.1 +39.5 +2.5994% 1
Ceinsys Tech Limited logo
CEINSYS Ceinsys Tech Limited
696.6 +17.5 +2.5769% 48.73K
Ratu Prabu Energi Tbk PT logo
ARTI Ratu Prabu Energi Tbk PT
2 0 0% 0
Shenzhen Woer Heat-Shrinkable Material Co., Ltd. logo
9981 Shenzhen Woer Heat-Shrinkable Material Co., Ltd.
8.07 -0.03 -0.3086% 44.4K
China Development Bank Financial Leasing Co., Ltd. logo
1606 China Development Bank Financial Leasing Co., Ltd.
1.47 +0 +0.3413% 1.71M
Lion Travel Service Co., Ltd. logo
2731 Lion Travel Service Co., Ltd.
144.5 +1 +0.6969% 340K
Citic Offshore Helicopter Co., Ltd. logo
000099 Citic Offshore Helicopter Co., Ltd.
14.75 +1.34 +9.9925% 47.13M
Agarwal Industrial Corporation Limited logo
AGARIND Agarwal Industrial Corporation Limited
370.25 +3.65 +0.9956% 30.28K
Tow Co. Ltd. logo
4767 Tow Co. Ltd.
387 -3 -0.7692% 97.6K
Beijing Orient Landscape Co., Ltd. logo
002310 Beijing Orient Landscape Co., Ltd.
2.13 0 0% 50.74M
ONEPOINT logo
ONEPOINT ONEPOINT
84.63 -0.63 -0.7389% 319.22K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.