Name Last Change Change % Volume Year Range
Nakabayashi Co., Ltd. logo
7987 Nakabayashi Co., Ltd.
566 -11 -1.9064% 75.6K
Shanghai Zhenhua Heavy Industries Co., Ltd. logo
600320 Shanghai Zhenhua Heavy Industries Co., Ltd.
4.14 +0.01 +0.2421% 30.89M
Sejin TS Co., Ltd. logo
067770 Sejin TS Co., Ltd.
2,335 +10 +0.4301% 140.25K
Jointo Energy Investment Company Limited logo
000600 Jointo Energy Investment Company Limited
8.84 +0.17 +1.9608% 52.92M
DAP Gayrimenkul Geliştirme A.Ş. logo
DAPGM DAP Gayrimenkul Geliştirme A.Ş.
8.71 +0.27 +3.1991% 69.28M
Balsu Gıda Sanayi ve Ticaret A.Ş. logo
BALSU Balsu Gıda Sanayi ve Ticaret A.Ş.
11.4 -0.5 -4.2017% 114.01M
Shandong Pharmaceutical Co., Ltd. logo
600529 Shandong Pharmaceutical Co., Ltd.
19.13 -0.05 -0.2607% 9.02M
Hunan Kaimeite Gases Co., Ltd. logo
002549 Hunan Kaimeite Gases Co., Ltd.
14.55 -0.21 -1.4228% 22.84M
Jiayou International Logistics Co., Ltd. logo
603871 Jiayou International Logistics Co., Ltd.
12.45 -0.1 -0.7968% 5.1M
All Time Plastics Limited logo
ALLTIME All Time Plastics Limited
218.93 -0.66 -0.3006% 28.32K
Bank of Guizhou Co., Ltd. - H Shares logo
6199 Bank of Guizhou Co., Ltd. - H Shares
0.91 0 0% 34K
Hsino Tower Group Co., Ltd. logo
601096 Hsino Tower Group Co., Ltd.
4.32 -0.05 -1.1442% 16.83M
Aimechatc Ltd. logo
6227 Aimechatc Ltd.
6,590 -370 -5.3161% 1.9M
Asian Energy Services Ltd. logo
ASIANENE Asian Energy Services Ltd.
397 -4.5 -1.1208% 3.68K
Foryou Corporation logo
002906 Foryou Corporation
26.45 +0.15 +0.5703% 4.22M
Xi'an Triangle Defense Co., Ltd. logo
300775 Xi'an Triangle Defense Co., Ltd.
21.73 -0.43 -1.9404% 11.31M
Nihon Falcom Corporation logo
3723 Nihon Falcom Corporation
2,747 +33 +1.2159% 9.3K
Atul Auto Ltd. logo
ATULAUTO Atul Auto Ltd.
494.1 -15.05 -2.9559% 478.96K
G-bits Network Technology Co., Ltd. logo
603444 G-bits Network Technology Co., Ltd.
383.3 -2.95 -0.7638% 1.39M
Beijing Originwater Technology Co., Ltd. logo
300070 Beijing Originwater Technology Co., Ltd.
3.5 -0.01 -0.2849% 24.46M
Pavlovo Bus Public Joint Stock Company logo
PAZA Pavlovo Bus Public Joint Stock Company
8,680 +320 +3.8278% 279
Gandhar Oil Refinery India Limited logo
GANDHAR Gandhar Oil Refinery India Limited
243.41 +6.59 +2.7827% 1.9M
Jack Technology Co., Ltd. logo
603337 Jack Technology Co., Ltd.
43.7 -0.52 -1.1759% 4.26M
Zhejiang Narada Power Source Co., Ltd. logo
300068 Zhejiang Narada Power Source Co., Ltd.
4.2 +0.02 +0.4785% 31.88M
All Time Plastics Limited logo
ALLTIME All Time Plastics Limited
219.85 +1.6 +0.7331% 114
Hefei I-Tek Optoelectronic Co., Ltd. logo
688610 Hefei I-Tek Optoelectronic Co., Ltd.
152.52 -3.03 -1.9479% 1.73M
Long Young Electronics Co., Ltd. logo
301389 Long Young Electronics Co., Ltd.
51.5 -0.66 -1.2653% 7.03M
Taiji Computer Corp., Ltd. logo
002368 Taiji Computer Corp., Ltd.
14.42 -0.15 -1.0295% 6.08M
Yunfeng Financial Group Limited logo
0376 Yunfeng Financial Group Limited
1.65 -0.07 -4.0698% 3.88M
Wondershare Technology Co., Ltd. logo
300624 Wondershare Technology Co., Ltd.
55.8 -0.16 -0.2859% 9.7M
Shenzhen KTC Technology Co., Ltd. logo
001308 Shenzhen KTC Technology Co., Ltd.
18.64 -0.29 -1.532% 2.62M
Yuanta US 10+ Year Investment Grade Utility Bond ETF logo
00788B Yuanta US 10+ Year Investment Grade Utility Bond ETF
29.43 -0.22 -0.742% 11.13K
Winmate Inc. logo
3416 Winmate Inc.
186 -10 -5.102% 791.64K
Hana 36 Special Purpose Acquisition Co., Ltd. logo
0101C0 Hana 36 Special Purpose Acquisition Co., Ltd.
1,977 -1 -0.0506% 7.21K
Mr DIY Group (M) Berhad logo
5296 Mr DIY Group (M) Berhad
1.52 0 0% 41.38M
SSR Inc. logo
275630 SSR Inc.
3,645 -40 -1.0855% 13.25K
San Shing Fastech Corp. logo
5007 San Shing Fastech Corp.
56.5 +0.1 +0.1773% 261.38K
Wuhu Token Science Co. Ltd. logo
300088 Wuhu Token Science Co. Ltd.
7.58 -0.11 -1.4304% 111.24M
Bank of Xi'an Co. Ltd. logo
600928 Bank of Xi'an Co. Ltd.
3.55 +0.01 +0.2825% 15.86M
Inspien Inc. logo
465480 Inspien Inc.
3,260 +10 +0.3077% 2.8K
Atrae Inc. logo
6194 Atrae Inc.
880 +10 +1.1494% 127.8K
Stemcell Institute Inc. logo
7096 Stemcell Institute Inc.
739 +11 +1.511% 3.7K
Tyc Brother Industrial Co., Ltd. logo
1522 Tyc Brother Industrial Co., Ltd.
28.25 +0.05 +0.1773% 486.87K
Hwa Create Co., Ltd. logo
300045 Hwa Create Co., Ltd.
13.48 -0.31 -2.248% 13.33M
Fujita Engineering Co., Ltd. logo
1770 Fujita Engineering Co., Ltd.
2,109 +14 +0.6683% 1.7K
Guangdong Create Century Co., Ltd. logo
300083 Guangdong Create Century Co., Ltd.
14.03 -0.54 -3.7062% 109.45M
Hexa Tradex Ltd. logo
HEXATRADEX Hexa Tradex Ltd.
156.82 -1.42 -0.8974% 2.43K
Shanghai Chinafortune Co., Ltd. logo
600621 Shanghai Chinafortune Co., Ltd.
13.43 +0.24 +1.8196% 10.09M
Beijing Zhongke Sanhuan High-Tech Co., Ltd. logo
000970 Beijing Zhongke Sanhuan High-Tech Co., Ltd.
13.36 -0.38 -2.7656% 40.79M
Hey Song Corp. logo
1234 Hey Song Corp.
33.5 +0.05 +0.1495% 101.99K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.