Name Last Change Change % Volume Year Range
Sichuan Jiuzhou Electric Co., Ltd. logo
000801 Sichuan Jiuzhou Electric Co., Ltd.
11.48 +0.56 +5.1282% 19.25M
Zhuzhou Kibing Group Co., Ltd. logo
601636 Zhuzhou Kibing Group Co., Ltd.
4.95 +0.12 +2.4845% 36.96M
Uralskaya Kuznitsa OAO logo
URKZ Uralskaya Kuznitsa OAO
204 +1.8 +0.8902% 3.49K
Shanghai Jinjiang Shipping Corp. logo
601083 Shanghai Jinjiang Shipping Corp.
13.68 +0.22 +1.6345% 14.29M
King's Town Construction Co. Ltd. logo
2524 King's Town Construction Co. Ltd.
33.8 +0.15 +0.4458% 33.1K
Somany Ceramics Ltd. logo
SOMANYCERA Somany Ceramics Ltd.
580.1 -5.75 -0.9815% 44.06K
Xinxing Ductile Iron Pipes Co., Ltd. logo
000778 Xinxing Ductile Iron Pipes Co., Ltd.
3.63 +0.02 +0.554% 37.85M
Dalian Baiao Chemicals Co., Ltd. logo
603360 Dalian Baiao Chemicals Co., Ltd.
11.43 -0.25 -2.1404% 12.19M
BCL Industries Ltd. logo
BCLIND BCL Industries Ltd.
29.9 +0.11 +0.3693% 312.76K
Roshine Technology Co., Ltd. logo
002617 Roshine Technology Co., Ltd.
6.17 +0.02 +0.3252% 119.52M
Tondo Smart Ltd. logo
TNDO Tondo Smart Ltd.
830.3 +13 +1.5906% 4.22K
Musashi Co., Ltd. logo
7521 Musashi Co., Ltd.
2,717 +17 +0.6296% 300
Transportation Telecommunications Inc. logo
300469 Transportation Telecommunications Inc.
45.29 -2.03 -4.2899% 6.27M
Transaction Media Networks Inc. logo
5258 Transaction Media Networks Inc.
424 +6 +1.4354% 32.2K
Zhuhai Huafa Properties Co., Ltd. logo
600325 Zhuhai Huafa Properties Co., Ltd.
2.7 +0.1 +3.8462% 97.23M
Npc Inc. logo
6255 Npc Inc.
773 +15 +1.9789% 505.9K
Suraksha Diagnostic Ltd. logo
SURAKSHA Suraksha Diagnostic Ltd.
306.6 -0.15 -0.0489% 1.41K
Mahanagar Telephone Nigam Limited logo
MTNL Mahanagar Telephone Nigam Limited
23.5 -0.1 -0.4237% 613.89K
Ege Profil ve Sanayi A.S. logo
EGPRO Ege Profil ve Sanayi A.S.
28.56 -1.78 -5.8668% 1.2M
Toell Co., Ltd. logo
3361 Toell Co., Ltd.
907 +2 +0.221% 6.7K
Nakabayashi Co., Ltd. logo
7987 Nakabayashi Co., Ltd.
540 +2 +0.3717% 52.5K
Shanghai Zhenhua Heavy Industries Co., Ltd. logo
600320 Shanghai Zhenhua Heavy Industries Co., Ltd.
4.12 +0.08 +1.9802% 43.71M
Sejin TS Co., Ltd. logo
067770 Sejin TS Co., Ltd.
1,031 0 0% 108.87K
Jointo Energy Investment Company Limited logo
000600 Jointo Energy Investment Company Limited
6.66 +0.14 +2.1472% 26.77M
DAP Gayrimenkul Geliştirme A.Ş. logo
DAPGM DAP Gayrimenkul Geliştirme A.Ş.
2.82 -0.04 -1.3986% 55.59M
Balsu Gıda Sanayi ve Ticaret A.Ş. logo
BALSU Balsu Gıda Sanayi ve Ticaret A.Ş.
8.03 -0.27 -3.253% 17.47M
Shandong Pharmaceutical Co., Ltd. logo
600529 Shandong Pharmaceutical Co., Ltd.
18.07 -0.13 -0.7143% 6.82M
Hunan Kaimeite Gases Co., Ltd. logo
002549 Hunan Kaimeite Gases Co., Ltd.
13.83 -0.28 -1.9844% 49.07M
Jiayou International Logistics Co., Ltd. logo
603871 Jiayou International Logistics Co., Ltd.
11.73 +0.08 +0.6867% 5.92M
All Time Plastics Limited logo
ALLTIME All Time Plastics Limited
207.38 -2.29 -1.0922% 81.84K
Bank of Guizhou Co., Ltd. - H Shares logo
6199 Bank of Guizhou Co., Ltd. - H Shares
0.9 -0.01 -1.0929% 20K
Hsino Tower Group Co., Ltd. logo
601096 Hsino Tower Group Co., Ltd.
4.02 +0.06 +1.5152% 15.26M
Aimechatc Ltd. logo
6227 Aimechatc Ltd.
7,950 +270 +3.5156% 2.3M
Asian Energy Services Ltd. logo
ASIANENE Asian Energy Services Ltd.
455 -0.1 -0.022% 26.49K
Foryou Corporation logo
002906 Foryou Corporation
24.34 +0.46 +1.9263% 4.75M
Xi'an Triangle Defense Co., Ltd. logo
300775 Xi'an Triangle Defense Co., Ltd.
19.45 +0.73 +3.8996% 19.48M
Nihon Falcom Corporation logo
3723 Nihon Falcom Corporation
2,585 +9 +0.3494% 13.3K
Atul Auto Ltd. logo
ATULAUTO Atul Auto Ltd.
423.05 +1.4 +0.332% 35.47K
G-bits Network Technology Co., Ltd. logo
603444 G-bits Network Technology Co., Ltd.
334.52 -3.77 -1.1144% 967.49K
Beijing Originwater Technology Co., Ltd. logo
300070 Beijing Originwater Technology Co., Ltd.
3.35 +0.02 +0.6006% 32.05M
Pavlovo Bus Public Joint Stock Company logo
PAZA Pavlovo Bus Public Joint Stock Company
8,200 -40 -0.4854% 9
Gandhar Oil Refinery India Limited logo
GANDHAR Gandhar Oil Refinery India Limited
296.65 -2.45 -0.8191% 388.45K
Jack Technology Co., Ltd. logo
603337 Jack Technology Co., Ltd.
31.33 +0.19 +0.6101% 3.52M
Zhejiang Narada Power Source Co., Ltd. logo
300068 Zhejiang Narada Power Source Co., Ltd.
3.57 -0.11 -2.9891% 25.59M
All Time Plastics Limited logo
ALLTIME All Time Plastics Limited
207.05 -3.15 -1.4986% 6.08K
Hefei I-Tek Optoelectronic Co., Ltd. logo
688610 Hefei I-Tek Optoelectronic Co., Ltd.
80.71 -3.93 -4.6413% 2.77M
Long Young Electronics Co., Ltd. logo
301389 Long Young Electronics Co., Ltd.
43.98 -0.19 -0.4302% 6.35M
Taiji Computer Corp., Ltd. logo
002368 Taiji Computer Corp., Ltd.
11.59 -0.11 -0.9402% 9.17M
Yunfeng Financial Group Limited logo
0376 Yunfeng Financial Group Limited
1.88 -0.03 -1.5707% 1.5M
Wondershare Technology Co., Ltd. logo
300624 Wondershare Technology Co., Ltd.
48.51 -1.52 -3.0382% 10.46M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.