| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
002366 Rongfa Nuclear Equipment Co., Ltd. | 6.27 | -0.06 | -0.9479% | 74.31M | |
BESTAGRO Best Agrolife Ltd. | 20.05 | +0.31 | +1.5704% | 49.84K | |
603505 China Kings Resources Group Co., Ltd. | 16.61 | -0.23 | -1.3658% | 12.12M | |
002507 Chongqing Fuling Zhacai Group Co., Ltd. | 11.58 | -0.02 | -0.1724% | 10.71M | |
FENER Fenerbahçe Futbol A.Ş. | 3.11 | -0.06 | -1.8927% | 26.32M | |
PIFL Pacheli Industrial Finance Ltd. | 43.73 | +0.95 | +2.2207% | 4.89K | |
3217 Argosy Research Inc. | 148 | 0 | 0% | 449.7K | |
301357 North Long Dragon New Material Co., Ltd. | 106.28 | -6.95 | -6.1379% | 9.68M | |
5484 Tohoku Steel Co., Ltd. | 4,455 | +5 | +0.1124% | 1.9K | |
0044K0 Samsung Special Purpose Acquisition 10 Company | 1,981 | -6 | -0.302% | 8.5K | |
7815 Sync-Tech System Corp. | 310 | -3.5 | -1.1164% | 30.89K | |
600499 Keda Industrial Group Co., Ltd. | 14.73 | +0.51 | +3.5865% | 65.88M | |
688166 BrightGene Bio-Medical Technology Co., Ltd. | 40.23 | +2.82 | +7.5381% | 37.14M | |
002091 Jiangsu Guotai International Group Co., Ltd. | 7.7 | -0.03 | -0.3881% | 7.92M | |
600420 Shanghai Shyndec Pharmaceutical Co., Ltd. | 8.72 | -0.03 | -0.3429% | 8.56M | |
SUMMITSEC Summit Securities Ltd. | 1,446.3 | -17.6 | -1.2023% | 3.75K | |
600859 Wangfujing Group Co., Ltd. | 10.19 | -0.08 | -0.779% | 11.09M | |
1608 Hua Eng Wire & Cable Co., Ltd. | 37.95 | +1.5 | +4.1152% | 19.55M | |
532811 AHLUWALIA CONTRACTS | - | - | - | - | |
600022 Shandong Iron and Steel Co., Ltd. | 1.34 | -0.01 | -0.7407% | 66.54M | |
5582 Grid Inc. | 1,973 | +10 | +0.5094% | 10.1K | |
7238 Akebono Brake Industry Co., Ltd. | 108 | -2 | -1.8182% | 1.65M | |
2491 ValueCommerce Co., Ltd. | 458 | 0 | 0% | 120.7K | |
600595 Henan Zhongfu Industry Co., Ltd. | 6.72 | +0.12 | +1.8182% | 191.53M | |
3380 Alpha Networks Inc. | 28.25 | -0.25 | -0.8772% | 1.09M | |
ALBRK Albaraka Turk Katilim Bankasi A.S. | 8.22 | -0.08 | -0.9639% | 10.68M | |
192A Integroup Inc. | 1,211 | +3 | +0.2483% | 600 | |
002946 New Hope Dairy Co., Ltd. | 16.85 | -0.1 | -0.59% | 6.13M | |
3656 KLab Inc. | 211 | +2 | +0.9569% | 3.37M | |
RACLGEAR Racl Geartech Ltd. | 1,433.85 | +52.05 | +3.7668% | 2.87K | |
301563 ICkey (Shanghai) Internet and Technology Co., Ltd. | 128.26 | +1.36 | +1.0717% | 1.48M | |
SAKSOFT Saksoft Ltd. | 164.6 | -0.95 | -0.5738% | 350K | |
KOPRAN Kopran Ltd. | 174.36 | -3.35 | -1.8851% | 191.96K | |
6035 IR Japan Holdings Ltd. | 713 | +4 | +0.5642% | 1.6K | |
SHALBY Shalby Ltd. | 157 | -4.7 | -2.9066% | 9.25K | |
4465 Niitaka Co., Ltd. | 2,346 | -4 | -0.1702% | 4.4K | |
308100 Castelbajac Co., Ltd. | 420 | +9 | +2.1898% | 286.79K | |
688352 Hefei Chipmore Technology Co., Ltd. | 17.48 | -0.22 | -1.2429% | 15.05M | |
2402 Ichia Technologies Inc. | 55.6 | +0.1 | +0.1802% | 1.02M | |
7634 Hoshi Iryo-Sanki Co., Ltd. | 5,200 | 0 | 0% | 100 | |
155A Information Strategy & Technology Incorporation | 848 | -15 | -1.7381% | 13.4K | |
2970 Good Life Co., Inc. | 1,001 | +12 | +1.2133% | 22.1K | |
1357 Meitu Inc. | 4.64 | -0.12 | -2.521% | 41.58M | |
045520 Clean & Science Co., Ltd. | 3,045 | +25 | +0.8278% | 46.84K | |
YATRA Yatra Online Ltd. | 114.31 | +9.78 | +9.3562% | 8.59M | |
3140 Bruno Inc. | 1,002 | -1 | -0.0997% | 4.4K | |
0638 Kin Yat Holdings Limited | 8.02 | +0.11 | +1.4548% | 3.07M | |
2597 Unicafe Inc. | 1,171 | -7 | -0.5942% | 6.4K | |
5592 Kusurinomadoguchi Inc. | 2,530 | -10 | -0.3937% | 34.8K | |
600877 CETC Chips Technology Inc. | 13.28 | -0.2 | -1.4837% | 23.1M | |