Name Last Change Change % Volume Year Range
Shenzhen KTC Technology Co., Ltd. logo
001308 Shenzhen KTC Technology Co., Ltd.
17.81 -0.09 -0.5028% 1.52M
Yuanta US 10+ Year Investment Grade Utility Bond ETF logo
00788B Yuanta US 10+ Year Investment Grade Utility Bond ETF
29.4 +0.37 +1.2745% 58K
Winmate Inc. logo
3416 Winmate Inc.
182 -1 -0.5464% 327.22K
Hana 36 Special Purpose Acquisition Co., Ltd. logo
0101C0 Hana 36 Special Purpose Acquisition Co., Ltd.
1,979 +5 +0.2533% 295
Mr DIY Group (M) Berhad logo
5296 Mr DIY Group (M) Berhad
1.25 -0.01 -0.7937% 4.56M
SSR Inc. logo
275630 SSR Inc.
3,250 -65 -1.9608% 5.5K
San Shing Fastech Corp. logo
5007 San Shing Fastech Corp.
56 +0.3 +0.5386% 6K
Wuhu Token Science Co. Ltd. logo
300088 Wuhu Token Science Co. Ltd.
5.91 -0.03 -0.5051% 48.94M
Bank of Xi'an Co. Ltd. logo
600928 Bank of Xi'an Co. Ltd.
3.49 +0.03 +0.8671% 27.32M
Inspien Inc. logo
465480 Inspien Inc.
3,540 +25 +0.7112% 6.22K
Geekly, Inc. logo
505A Geekly, Inc.
1,315 -14 -1.0534% 27.2K
Atrae Inc. logo
6194 Atrae Inc.
921 +2 +0.2176% 396.3K
Stemcell Institute Inc. logo
7096 Stemcell Institute Inc.
748 +6 +0.8086% 3K
Tyc Brother Industrial Co., Ltd. logo
1522 Tyc Brother Industrial Co., Ltd.
27.5 +0.65 +2.4209% 682.05K
Hwa Create Co., Ltd. logo
300045 Hwa Create Co., Ltd.
12.7 +2.12 +20.0378% 71.49M
NH Special Purpose Acquisition 31 Company logo
0130H0 NH Special Purpose Acquisition 31 Company
1,983 +3 +0.1515% 801
Fujita Engineering Co., Ltd. logo
1770 Fujita Engineering Co., Ltd.
2,085 -6 -0.2869% 7.3K
Guangdong Create Century Co., Ltd. logo
300083 Guangdong Create Century Co., Ltd.
11.07 +0.23 +2.1218% 45.01M
Hexa Tradex Ltd. logo
HEXATRADEX Hexa Tradex Ltd.
156.57 -1.45 -0.9176% 1.77K
Shanghai Chinafortune Co., Ltd. logo
600621 Shanghai Chinafortune Co., Ltd.
14.76 -0.66 -4.2802% 61.51M
Beijing Zhongke Sanhuan High-Tech Co., Ltd. logo
000970 Beijing Zhongke Sanhuan High-Tech Co., Ltd.
10.43 +0.08 +0.7729% 16.94M
Hey Song Corp. logo
1234 Hey Song Corp.
32.7 +0.2 +0.6154% 55.29K
Nanjing LES Information Technology Co., Ltd. logo
688631 Nanjing LES Information Technology Co., Ltd.
38.2 +3.49 +10.0547% 4.69M
Jojo Ltd. logo
JOJO Jojo Ltd.
120 -2.4 -1.9608% 3.03K
Kuzey Boru A.S. logo
KBORU Kuzey Boru A.S.
9.61 -0.73 -7.06% 7.84M
Pakers Co., Ltd. logo
065690 Pakers Co., Ltd.
1,945 0 0% 15.84K
5paisa Capital Ltd. logo
5PAISA 5paisa Capital Ltd.
346.55 +0.95 +0.2749% 60.45K
Auntea Jenny (Shanghai) Industrial Co., Ltd. logo
2589 Auntea Jenny (Shanghai) Industrial Co., Ltd.
67.9 +0.35 +0.5181% 18.5K
Jarir Marketing Co. logo
4190 Jarir Marketing Co.
17.05 +0.08 +0.4714% 846.77K
Kernex Microsystems (India) Ltd. logo
KERNEX Kernex Microsystems (India) Ltd.
1,772.5 +54.7 +3.1843% 197.75K
Japan Animal Referral Medical Center Co., Ltd. logo
6039 Japan Animal Referral Medical Center Co., Ltd.
1,005 -12 -1.1799% 61.7K
Henghui Technology Corporation Limited logo
301678 Henghui Technology Corporation Limited
51 -2.69 -5.0102% 6.14M
Xinhua Winshare Publishing Co., Ltd. logo
601811 Xinhua Winshare Publishing Co., Ltd.
28.14 +2.56 +10.0078% 61.3M
Henan Mingtai Al Industrial Co., Ltd. logo
601677 Henan Mingtai Al Industrial Co., Ltd.
15.03 +0.22 +1.4855% 20.57M
Nbtm New Materials Group Co., Ltd. logo
600114 Nbtm New Materials Group Co., Ltd.
21.91 +0.32 +1.4822% 9.52M
Meysu Gida Sanayi ve Ticaret A.S. logo
MEYSU Meysu Gida Sanayi ve Ticaret A.S.
7.38 -0.38 -4.8969% 6.36M
RemeGen Co., Ltd. logo
688331 RemeGen Co., Ltd.
100 +0.75 +0.7557% 6.61M
Zodiac Energy Ltd. logo
ZODIAC Zodiac Energy Ltd.
200.65 -4.4 -2.1458% 1.46K
Jade Group Inc. logo
3558 Jade Group Inc.
1,826 -39 -2.0912% 69.1K
Xi'an Novastar Tech Co., Ltd. logo
301589 Xi'an Novastar Tech Co., Ltd.
144.42 -1.58 -1.0822% 721.63K
TPI Polene Power Public Company Limited logo
TPIPP TPI Polene Power Public Company Limited
1.59 0 0% 3.76M
Zhejiang Medicine Co., Ltd. logo
600216 Zhejiang Medicine Co., Ltd.
12.12 +0.14 +1.1686% 16.32M
Shenzhen Aisidi Co., Ltd. logo
002416 Shenzhen Aisidi Co., Ltd.
9.39 +0.16 +1.7335% 15.45M
Century Textile and Industries Ltd. logo
CNTB Century Textile and Industries Ltd.
250 0 0% 0
Amines & Plasticizers Ltd. logo
AMNPLST Amines & Plasticizers Ltd.
165.9 -1.55 -0.9257% 1.07K
Takigami Steel Construction Co., Ltd. logo
5918 Takigami Steel Construction Co., Ltd.
7,710 -70 -0.8997% 1.4K
Toho Chemical Industry Co., Ltd. logo
4409 Toho Chemical Industry Co., Ltd.
881 -13 -1.4541% 15.1K
Shanghai Flyco Electrical Co., Ltd. logo
603868 Shanghai Flyco Electrical Co., Ltd.
31.95 0 0% 1.05M
Taiko Pharmaceutical Co., Ltd. logo
4574 Taiko Pharmaceutical Co., Ltd.
252 -4 -1.5625% 98.4K
Hana 30 Special Purpose Acquisition Company logo
469880 Hana 30 Special Purpose Acquisition Company
2,115 0 0% 89.5K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.