Name Last Change Change % Volume Year Range
Rongfa Nuclear Equipment Co., Ltd. logo
002366 Rongfa Nuclear Equipment Co., Ltd.
6.27 -0.06 -0.9479% 74.31M
Best Agrolife Ltd. logo
BESTAGRO Best Agrolife Ltd.
20.05 +0.31 +1.5704% 49.84K
China Kings Resources Group Co., Ltd. logo
603505 China Kings Resources Group Co., Ltd.
16.61 -0.23 -1.3658% 12.12M
Chongqing Fuling Zhacai Group Co., Ltd. logo
002507 Chongqing Fuling Zhacai Group Co., Ltd.
11.58 -0.02 -0.1724% 10.71M
Fenerbahçe Futbol A.Ş. logo
FENER Fenerbahçe Futbol A.Ş.
3.11 -0.06 -1.8927% 26.32M
Pacheli Industrial Finance Ltd. logo
PIFL Pacheli Industrial Finance Ltd.
43.73 +0.95 +2.2207% 4.89K
Argosy Research Inc. logo
3217 Argosy Research Inc.
148 0 0% 449.7K
North Long Dragon New Material Co., Ltd. logo
301357 North Long Dragon New Material Co., Ltd.
106.28 -6.95 -6.1379% 9.68M
Tohoku Steel Co., Ltd. logo
5484 Tohoku Steel Co., Ltd.
4,455 +5 +0.1124% 1.9K
Samsung Special Purpose Acquisition 10 Company logo
0044K0 Samsung Special Purpose Acquisition 10 Company
1,981 -6 -0.302% 8.5K
Sync-Tech System Corp. logo
7815 Sync-Tech System Corp.
310 -3.5 -1.1164% 30.89K
Keda Industrial Group Co., Ltd. logo
600499 Keda Industrial Group Co., Ltd.
14.73 +0.51 +3.5865% 65.88M
BrightGene Bio-Medical Technology Co., Ltd. logo
688166 BrightGene Bio-Medical Technology Co., Ltd.
40.23 +2.82 +7.5381% 37.14M
Jiangsu Guotai International Group Co., Ltd. logo
002091 Jiangsu Guotai International Group Co., Ltd.
7.7 -0.03 -0.3881% 7.92M
Shanghai Shyndec Pharmaceutical Co., Ltd. logo
600420 Shanghai Shyndec Pharmaceutical Co., Ltd.
8.72 -0.03 -0.3429% 8.56M
Summit Securities Ltd. logo
SUMMITSEC Summit Securities Ltd.
1,446.3 -17.6 -1.2023% 3.75K
Wangfujing Group Co., Ltd. logo
600859 Wangfujing Group Co., Ltd.
10.19 -0.08 -0.779% 11.09M
Hua Eng Wire & Cable Co., Ltd. logo
1608 Hua Eng Wire & Cable Co., Ltd.
37.95 +1.5 +4.1152% 19.55M
AHLUWALIA CONTRACTS  logo
532811 AHLUWALIA CONTRACTS
- - - -
Shandong Iron and Steel Co., Ltd. logo
600022 Shandong Iron and Steel Co., Ltd.
1.34 -0.01 -0.7407% 66.54M
Grid Inc. logo
5582 Grid Inc.
1,973 +10 +0.5094% 10.1K
Akebono Brake Industry Co., Ltd. logo
7238 Akebono Brake Industry Co., Ltd.
108 -2 -1.8182% 1.65M
ValueCommerce Co., Ltd. logo
2491 ValueCommerce Co., Ltd.
458 0 0% 120.7K
Henan Zhongfu Industry Co., Ltd. logo
600595 Henan Zhongfu Industry Co., Ltd.
6.72 +0.12 +1.8182% 191.53M
Alpha Networks Inc. logo
3380 Alpha Networks Inc.
28.25 -0.25 -0.8772% 1.09M
Albaraka Turk Katilim Bankasi A.S. logo
ALBRK Albaraka Turk Katilim Bankasi A.S.
8.22 -0.08 -0.9639% 10.68M
Integroup Inc. logo
192A Integroup Inc.
1,211 +3 +0.2483% 600
New Hope Dairy Co., Ltd. logo
002946 New Hope Dairy Co., Ltd.
16.85 -0.1 -0.59% 6.13M
KLab Inc. logo
3656 KLab Inc.
211 +2 +0.9569% 3.37M
Racl Geartech Ltd. logo
RACLGEAR Racl Geartech Ltd.
1,433.85 +52.05 +3.7668% 2.87K
ICkey (Shanghai) Internet and Technology Co., Ltd. logo
301563 ICkey (Shanghai) Internet and Technology Co., Ltd.
128.26 +1.36 +1.0717% 1.48M
Saksoft Ltd. logo
SAKSOFT Saksoft Ltd.
164.6 -0.95 -0.5738% 350K
Kopran Ltd. logo
KOPRAN Kopran Ltd.
174.36 -3.35 -1.8851% 191.96K
IR Japan Holdings Ltd. logo
6035 IR Japan Holdings Ltd.
713 +4 +0.5642% 1.6K
Shalby Ltd. logo
SHALBY Shalby Ltd.
157 -4.7 -2.9066% 9.25K
Niitaka Co., Ltd. logo
4465 Niitaka Co., Ltd.
2,346 -4 -0.1702% 4.4K
Castelbajac Co., Ltd. logo
308100 Castelbajac Co., Ltd.
420 +9 +2.1898% 286.79K
Hefei Chipmore Technology Co., Ltd. logo
688352 Hefei Chipmore Technology Co., Ltd.
17.48 -0.22 -1.2429% 15.05M
Ichia Technologies Inc. logo
2402 Ichia Technologies Inc.
55.6 +0.1 +0.1802% 1.02M
Hoshi Iryo-Sanki Co., Ltd. logo
7634 Hoshi Iryo-Sanki Co., Ltd.
5,200 0 0% 100
Information Strategy & Technology Incorporation logo
155A Information Strategy & Technology Incorporation
848 -15 -1.7381% 13.4K
Good Life Co., Inc. logo
2970 Good Life Co., Inc.
1,001 +12 +1.2133% 22.1K
Meitu Inc. logo
1357 Meitu Inc.
4.64 -0.12 -2.521% 41.58M
Clean & Science Co., Ltd. logo
045520 Clean & Science Co., Ltd.
3,045 +25 +0.8278% 46.84K
Yatra Online Ltd. logo
YATRA Yatra Online Ltd.
114.31 +9.78 +9.3562% 8.59M
Bruno Inc. logo
3140 Bruno Inc.
1,002 -1 -0.0997% 4.4K
Kin Yat Holdings Limited logo
0638 Kin Yat Holdings Limited
8.02 +0.11 +1.4548% 3.07M
Unicafe Inc. logo
2597 Unicafe Inc.
1,171 -7 -0.5942% 6.4K
Kusurinomadoguchi Inc. logo
5592 Kusurinomadoguchi Inc.
2,530 -10 -0.3937% 34.8K
CETC Chips Technology Inc. logo
600877 CETC Chips Technology Inc.
13.28 -0.2 -1.4837% 23.1M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.