Name Last Change Change % Volume Year Range
Chengtun Mining Group Co., Ltd. logo
600711 Chengtun Mining Group Co., Ltd.
12.4 -0.34 -2.6688% 228.43M
Fic Global Inc. logo
3701 Fic Global Inc.
41.2 +0.05 +0.1215% 710.2K
Yifan Pharmaceutical Co. Ltd. logo
002019 Yifan Pharmaceutical Co. Ltd.
10.29 -0.06 -0.5797% 12.65M
Nine Dragons Paper Holdings Limited logo
2689 Nine Dragons Paper Holdings Limited
8.23 -0.15 -1.7889% 13.38M
Impact Growth Real Estate Investment Trust logo
IMPACT Impact Growth Real Estate Investment Trust
13 0 0% 334.7K
Bigbloc Construction Ltd. logo
BIGBLOC Bigbloc Construction Ltd.
46.91 +0.36 +0.7734% 4.46K
Shougang Fushan Resources Group Limited logo
0639 Shougang Fushan Resources Group Limited
2.71 -0.05 -1.8116% 23.15M
STL Networks Limited logo
STLNETWORK STL Networks Limited
26.5 +0.45 +1.7275% 609.65K
Advait Infratech Ltd. logo
ADVAIT Advait Infratech Ltd.
2,144 -37.55 -1.7213% 5.29K
Bombay Super Hybrid Seeds Ltd. logo
BSHSL Bombay Super Hybrid Seeds Ltd.
88.34 -1.94 -2.1489% 10.47K
Sichuan Anning Iron and Titanium Co., Ltd. logo
002978 Sichuan Anning Iron and Titanium Co., Ltd.
26.87 -0.58 -2.1129% 3.57M
Zhejiang Jiecang Linear Motion Technology Co., Ltd. logo
603583 Zhejiang Jiecang Linear Motion Technology Co., Ltd.
25.28 -0.36 -1.4041% 4.7M
Ningbo Xusheng Group Co. Ltd. logo
603305 Ningbo Xusheng Group Co. Ltd.
11.95 +0.03 +0.2517% 10.43M
Chn Energy Changyuan Electric Co. Ltd. logo
000966 Chn Energy Changyuan Electric Co. Ltd.
4.23 0 0% 35.62M
SP Apparels Ltd. logo
SPAL SP Apparels Ltd.
1,074.5 +6.55 +0.6133% 68.96K
Tokyo Radiator Manufacturing Co., Ltd. logo
7235 Tokyo Radiator Manufacturing Co., Ltd.
1,588 -13 -0.812% 74.2K
Praram 9 Hospital Public Company Limited logo
PR9 Praram 9 Hospital Public Company Limited
17.9 -0.5 -2.7174% 3.51M
Capital India Finance Limited logo
CIFL Capital India Finance Limited
22 +0.03 +0.1365% 524
Rico Auto Industries Ltd. logo
RICOAUTO Rico Auto Industries Ltd.
144.19 +1.67 +1.1718% 1.59M
Bezeq The Israeli Telecom Company Ltd. logo
BEZQ Bezeq The Israeli Telecom Company Ltd.
730 -6.5 -0.8826% 7.42M
Humax Holdings Co. Ltd. logo
028080 Humax Holdings Co. Ltd.
4,565 -25 -0.5447% 1.28K
Dongfeng Automobile Co., Ltd. logo
600006 Dongfeng Automobile Co., Ltd.
5.41 -0.06 -1.0969% 14.76M
Shenzhen Zhenye Group Co., Ltd. logo
000006 Shenzhen Zhenye Group Co., Ltd.
6.79 -0.06 -0.8759% 17.32M
Sikarin Public Company Limited logo
SKR Sikarin Public Company Limited
7.95 -0.05 -0.625% 38.5K
CETC Cyberspace Security Technology Co., Ltd. logo
002268 CETC Cyberspace Security Technology Co., Ltd.
14.45 -0.22 -1.4997% 9.89M
Talbros Automotive Components Ltd. logo
TALBROAUTO Talbros Automotive Components Ltd.
409.95 -12.1 -2.867% 141.58K
Shandong Weigao Blood Purification Products Co. Ltd. logo
603014 Shandong Weigao Blood Purification Products Co. Ltd.
33.74 -0.12 -0.3544% 2.54M
Dainichi Co., Ltd. logo
5951 Dainichi Co., Ltd.
1,083 +1 +0.0924% 700
Csc Nanjing Tanker Corporation logo
601975 Csc Nanjing Tanker Corporation
3.61 0 0% 119.66M
Sdi Corporation logo
2351 Sdi Corporation
170.5 +1 +0.59% 45K
Wadakohsan Corporation logo
8931 Wadakohsan Corporation
1,397 -1 -0.0715% 6.8K
BTG Hotels Group Co., Ltd. logo
600258 BTG Hotels Group Co., Ltd.
12.25 -0.05 -0.4065% 15.66M
India Motor Parts & Accessories Limited logo
IMPAL India Motor Parts & Accessories Limited
1,093.4 +6.3 +0.5795% 1.49K
Shihlin Paper Corporation logo
1903 Shihlin Paper Corporation
47.1 -0.1 -0.2119% 75.56K
Kunshan Huguang Auto Harness Co., Ltd. logo
605333 Kunshan Huguang Auto Harness Co., Ltd.
17.4 +0.21 +1.2216% 1.92M
Ramco Systems Ltd. logo
RAMCOSYS Ramco Systems Ltd.
669.75 +31.85 +4.9929% 221.92K
Aerospace Hi-Tech Holdings Limited logo
000901 Aerospace Hi-Tech Holdings Limited
14.8 -0.47 -3.0779% 16.8M
Better Life Commercial Chain Share Co., Ltd. logo
002251 Better Life Commercial Chain Share Co., Ltd.
3.95 +0.06 +1.5424% 238.68M
Kpj Healthcare Berhad logo
5878 Kpj Healthcare Berhad
3.07 -0.01 -0.3247% 3.48M
Agora Hospitality Group Co., Ltd. logo
9704 Agora Hospitality Group Co., Ltd.
31 0 0% 267.6K
Bharat Wire Ropes Ltd. logo
BHARATWIRE Bharat Wire Ropes Ltd.
192.37 -8.8 -4.3744% 228.38K
Samsung Special Purpose Acquisition 13 Company logo
0115H0 Samsung Special Purpose Acquisition 13 Company
1,990 -6 -0.3006% 14.55K
Dhunsheri Investments Ltd. logo
DHUNINV Dhunsheri Investments Ltd.
964.7 -1.6 -0.1656% 1.61K
Ozu Corporation logo
7487 Ozu Corporation
1,783 +4 +0.2248% 10.1K
CIMC Vehicles Group Co., Ltd. logo
301039 CIMC Vehicles Group Co., Ltd.
7.9 -0.17 -2.1066% 14.23M
Okano Valve Manufacturing Co., Ltd. logo
6492 Okano Valve Manufacturing Co., Ltd.
14,150 +590 +4.351% 44K
China Datang Corporation Renewable Power Co., Ltd. logo
1798 China Datang Corporation Renewable Power Co., Ltd.
1.19 -0.01 -0.4184% 169K
Nakanishi Manufacturing Co. Ltd. logo
5941 Nakanishi Manufacturing Co. Ltd.
2,668 -94 -3.4033% 3.5K
Org Technology Co., Ltd. logo
002701 Org Technology Co., Ltd.
4.93 +0.07 +1.4403% 21.34M
KPM Tech Co., Ltd. logo
042040 KPM Tech Co., Ltd.
5,390 -70 -1.2821% 37.11K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.