| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
600711 Chengtun Mining Group Co., Ltd. | 12.4 | -0.34 | -2.6688% | 228.43M | |
3701 Fic Global Inc. | 41.2 | +0.05 | +0.1215% | 710.2K | |
002019 Yifan Pharmaceutical Co. Ltd. | 10.29 | -0.06 | -0.5797% | 12.65M | |
2689 Nine Dragons Paper Holdings Limited | 8.23 | -0.15 | -1.7889% | 13.38M | |
IMPACT Impact Growth Real Estate Investment Trust | 13 | 0 | 0% | 334.7K | |
BIGBLOC Bigbloc Construction Ltd. | 46.91 | +0.36 | +0.7734% | 4.46K | |
0639 Shougang Fushan Resources Group Limited | 2.71 | -0.05 | -1.8116% | 23.15M | |
STLNETWORK STL Networks Limited | 26.5 | +0.45 | +1.7275% | 609.65K | |
ADVAIT Advait Infratech Ltd. | 2,144 | -37.55 | -1.7213% | 5.29K | |
BSHSL Bombay Super Hybrid Seeds Ltd. | 88.34 | -1.94 | -2.1489% | 10.47K | |
002978 Sichuan Anning Iron and Titanium Co., Ltd. | 26.87 | -0.58 | -2.1129% | 3.57M | |
603583 Zhejiang Jiecang Linear Motion Technology Co., Ltd. | 25.28 | -0.36 | -1.4041% | 4.7M | |
603305 Ningbo Xusheng Group Co. Ltd. | 11.95 | +0.03 | +0.2517% | 10.43M | |
000966 Chn Energy Changyuan Electric Co. Ltd. | 4.23 | 0 | 0% | 35.62M | |
SPAL SP Apparels Ltd. | 1,074.5 | +6.55 | +0.6133% | 68.96K | |
7235 Tokyo Radiator Manufacturing Co., Ltd. | 1,588 | -13 | -0.812% | 74.2K | |
PR9 Praram 9 Hospital Public Company Limited | 17.9 | -0.5 | -2.7174% | 3.51M | |
CIFL Capital India Finance Limited | 22 | +0.03 | +0.1365% | 524 | |
RICOAUTO Rico Auto Industries Ltd. | 144.19 | +1.67 | +1.1718% | 1.59M | |
BEZQ Bezeq The Israeli Telecom Company Ltd. | 730 | -6.5 | -0.8826% | 7.42M | |
028080 Humax Holdings Co. Ltd. | 4,565 | -25 | -0.5447% | 1.28K | |
600006 Dongfeng Automobile Co., Ltd. | 5.41 | -0.06 | -1.0969% | 14.76M | |
000006 Shenzhen Zhenye Group Co., Ltd. | 6.79 | -0.06 | -0.8759% | 17.32M | |
SKR Sikarin Public Company Limited | 7.95 | -0.05 | -0.625% | 38.5K | |
002268 CETC Cyberspace Security Technology Co., Ltd. | 14.45 | -0.22 | -1.4997% | 9.89M | |
TALBROAUTO Talbros Automotive Components Ltd. | 409.95 | -12.1 | -2.867% | 141.58K | |
603014 Shandong Weigao Blood Purification Products Co. Ltd. | 33.74 | -0.12 | -0.3544% | 2.54M | |
5951 Dainichi Co., Ltd. | 1,083 | +1 | +0.0924% | 700 | |
601975 Csc Nanjing Tanker Corporation | 3.61 | 0 | 0% | 119.66M | |
2351 Sdi Corporation | 170.5 | +1 | +0.59% | 45K | |
8931 Wadakohsan Corporation | 1,397 | -1 | -0.0715% | 6.8K | |
600258 BTG Hotels Group Co., Ltd. | 12.25 | -0.05 | -0.4065% | 15.66M | |
IMPAL India Motor Parts & Accessories Limited | 1,093.4 | +6.3 | +0.5795% | 1.49K | |
1903 Shihlin Paper Corporation | 47.1 | -0.1 | -0.2119% | 75.56K | |
605333 Kunshan Huguang Auto Harness Co., Ltd. | 17.4 | +0.21 | +1.2216% | 1.92M | |
RAMCOSYS Ramco Systems Ltd. | 669.75 | +31.85 | +4.9929% | 221.92K | |
000901 Aerospace Hi-Tech Holdings Limited | 14.8 | -0.47 | -3.0779% | 16.8M | |
002251 Better Life Commercial Chain Share Co., Ltd. | 3.95 | +0.06 | +1.5424% | 238.68M | |
5878 Kpj Healthcare Berhad | 3.07 | -0.01 | -0.3247% | 3.48M | |
9704 Agora Hospitality Group Co., Ltd. | 31 | 0 | 0% | 267.6K | |
BHARATWIRE Bharat Wire Ropes Ltd. | 192.37 | -8.8 | -4.3744% | 228.38K | |
0115H0 Samsung Special Purpose Acquisition 13 Company | 1,990 | -6 | -0.3006% | 14.55K | |
DHUNINV Dhunsheri Investments Ltd. | 964.7 | -1.6 | -0.1656% | 1.61K | |
7487 Ozu Corporation | 1,783 | +4 | +0.2248% | 10.1K | |
301039 CIMC Vehicles Group Co., Ltd. | 7.9 | -0.17 | -2.1066% | 14.23M | |
6492 Okano Valve Manufacturing Co., Ltd. | 14,150 | +590 | +4.351% | 44K | |
1798 China Datang Corporation Renewable Power Co., Ltd. | 1.19 | -0.01 | -0.4184% | 169K | |
5941 Nakanishi Manufacturing Co. Ltd. | 2,668 | -94 | -3.4033% | 3.5K | |
002701 Org Technology Co., Ltd. | 4.93 | +0.07 | +1.4403% | 21.34M | |
042040 KPM Tech Co., Ltd. | 5,390 | -70 | -1.2821% | 37.11K | |