Name Last Change Change % Volume Year Range
Albaraka Turk Katilim Bankasi A.S. logo
ALBRK Albaraka Turk Katilim Bankasi A.S.
8.57 -0.21 -2.3918% 7.39M
Integroup Inc. logo
192A Integroup Inc.
1,440 +94 +6.9837% 23.6K
New Hope Dairy Co., Ltd. logo
002946 New Hope Dairy Co., Ltd.
15.04 -0.16 -1.0526% 7.08M
KLab Inc. logo
3656 KLab Inc.
172 -3 -1.7143% 1.37M
Racl Geartech Ltd. logo
RACLGEAR Racl Geartech Ltd.
1,520.7 +48.35 +3.2839% 618
ICkey (Shanghai) Internet and Technology Co., Ltd. logo
301563 ICkey (Shanghai) Internet and Technology Co., Ltd.
91.01 -1.02 -1.1083% 1.15M
Saksoft Ltd. logo
SAKSOFT Saksoft Ltd.
146.33 +6.31 +4.5065% 546.75K
Kopran Ltd. logo
KOPRAN Kopran Ltd.
271.15 -2.75 -1.004% 348.25K
IR Japan Holdings Ltd. logo
6035 IR Japan Holdings Ltd.
730 -21 -2.7963% 37.5K
Shalby Ltd. logo
SHALBY Shalby Ltd.
128.7 -2.9 -2.2037% 4.59K
Niitaka Co., Ltd. logo
4465 Niitaka Co., Ltd.
2,509 +18 +0.7226% 10.3K
Castelbajac Co., Ltd. logo
308100 Castelbajac Co., Ltd.
312 -70 -18.3246% 2.97M
Hefei Chipmore Technology Co., Ltd. logo
688352 Hefei Chipmore Technology Co., Ltd.
13.35 -0.13 -0.9644% 18M
Ichia Technologies Inc. logo
2402 Ichia Technologies Inc.
60.4 -2.7 -4.2789% 15.21M
Hoshi Iryo-Sanki Co., Ltd. logo
7634 Hoshi Iryo-Sanki Co., Ltd.
5,090 -210 -3.9623% 3.1K
Information Strategy & Technology Incorporation logo
155A Information Strategy & Technology Incorporation
746 +14 +1.9126% 24.1K
Good Life Co., Inc. logo
2970 Good Life Co., Inc.
1,153 -40 -3.3529% 11.5K
Meitu Inc. logo
1357 Meitu Inc.
3.73 +0.02 +0.6739% 9.73M
Clean & Science Co., Ltd. logo
045520 Clean & Science Co., Ltd.
3,205 +45 +1.4241% 19.93K
Yatra Online Ltd. logo
YATRA Yatra Online Ltd.
95.9 +1.42 +1.503% 303.68K
Bruno Inc. logo
3140 Bruno Inc.
1,023 +3 +0.2941% 7.3K
Kin Yat Holdings Limited logo
0638 Kin Yat Holdings Limited
6.81 -0.35 -4.8883% 301.8K
Unicafe Inc. logo
2597 Unicafe Inc.
1,319 -4 -0.3023% 7.4K
Kusurinomadoguchi Inc. logo
5592 Kusurinomadoguchi Inc.
2,502 -36 -1.4184% 94.6K
CETC Chips Technology Inc. logo
600877 CETC Chips Technology Inc.
10.38 +0.17 +1.665% 10.93M
Chengtun Mining Group Co., Ltd. logo
600711 Chengtun Mining Group Co., Ltd.
9.52 +0.08 +0.8475% 36.44M
Fic Global Inc. logo
3701 Fic Global Inc.
66.1 +6 +9.9834% 6.33M
Yifan Pharmaceutical Co. Ltd. logo
002019 Yifan Pharmaceutical Co. Ltd.
9.17 -0.06 -0.6501% 8.78M
Nine Dragons Paper Holdings Limited logo
2689 Nine Dragons Paper Holdings Limited
5.33 -0.26 -4.647% 7.38M
Impact Growth Real Estate Investment Trust logo
IMPACT Impact Growth Real Estate Investment Trust
12.6 +0.5 +4.1322% 856.34K
Bigbloc Construction Ltd. logo
BIGBLOC Bigbloc Construction Ltd.
43.24 +2.86 +7.0827% 1.05M
Shougang Fushan Resources Group Limited logo
0639 Shougang Fushan Resources Group Limited
2.75 +0.02 +0.7326% 5.84M
STL Networks Limited logo
STLNETWORK STL Networks Limited
42.73 +0.73 +1.7381% 7.72M
Advait Infratech Ltd. logo
ADVAIT Advait Infratech Ltd.
1,865.7 -15.45 -0.8213% 1.12K
Bombay Super Hybrid Seeds Ltd. logo
BSHSL Bombay Super Hybrid Seeds Ltd.
94.99 -6.81 -6.6896% 33.85K
Sichuan Anning Iron and Titanium Co., Ltd. logo
002978 Sichuan Anning Iron and Titanium Co., Ltd.
24.08 +0.13 +0.5428% 1.87M
Zhejiang Jiecang Linear Motion Technology Co., Ltd. logo
603583 Zhejiang Jiecang Linear Motion Technology Co., Ltd.
25.76 +0.69 +2.7523% 3.96M
Ningbo Xusheng Group Co. Ltd. logo
603305 Ningbo Xusheng Group Co. Ltd.
10.88 +0.99 +10.0101% 35.06M
Chn Energy Changyuan Electric Co. Ltd. logo
000966 Chn Energy Changyuan Electric Co. Ltd.
3.9 +0.02 +0.5155% 29.26M
SP Apparels Ltd. logo
SPAL SP Apparels Ltd.
926.9 -2.1 -0.226% 21.84K
Tokyo Radiator Manufacturing Co., Ltd. logo
7235 Tokyo Radiator Manufacturing Co., Ltd.
1,541 +18 +1.1819% 8.8K
Praram 9 Hospital Public Company Limited logo
PR9 Praram 9 Hospital Public Company Limited
18.8 0 0% 529.88K
Capital India Finance Limited logo
CIFL Capital India Finance Limited
19.11 -0.33 -1.6975% 23.29K
Depositary Receipt on Palantir Technologies Inc. Issued by Bualuang Securities Public Company Limited logo
PLTR01 Depositary Receipt on Palantir Technologies Inc. Issued by Bualuang Securities Public Company Limited
6.05 0 0% 200
Rico Auto Industries Ltd. logo
RICOAUTO Rico Auto Industries Ltd.
116.11 +2.3 +2.0209% 604.6K
Bezeq The Israeli Telecom Company Ltd. logo
BEZQ Bezeq The Israeli Telecom Company Ltd.
720.6 -3.1 -0.4284% 3.11M
Humax Holdings Co. Ltd. logo
028080 Humax Holdings Co. Ltd.
5,170 0 0% 3.03K
Dongfeng Automobile Co., Ltd. logo
600006 Dongfeng Automobile Co., Ltd.
5.25 +0.09 +1.7442% 15.25M
Shenzhen Zhenye Group Co., Ltd. logo
000006 Shenzhen Zhenye Group Co., Ltd.
6.75 +0.03 +0.4464% 28.96M
Sikarin Public Company Limited logo
SKR Sikarin Public Company Limited
8 +0.05 +0.6289% 341.4K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.