| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ALBRK Albaraka Turk Katilim Bankasi A.S. | 8.57 | -0.21 | -2.3918% | 7.39M | |
192A Integroup Inc. | 1,440 | +94 | +6.9837% | 23.6K | |
002946 New Hope Dairy Co., Ltd. | 15.04 | -0.16 | -1.0526% | 7.08M | |
3656 KLab Inc. | 172 | -3 | -1.7143% | 1.37M | |
RACLGEAR Racl Geartech Ltd. | 1,520.7 | +48.35 | +3.2839% | 618 | |
301563 ICkey (Shanghai) Internet and Technology Co., Ltd. | 91.01 | -1.02 | -1.1083% | 1.15M | |
SAKSOFT Saksoft Ltd. | 146.33 | +6.31 | +4.5065% | 546.75K | |
KOPRAN Kopran Ltd. | 271.15 | -2.75 | -1.004% | 348.25K | |
6035 IR Japan Holdings Ltd. | 730 | -21 | -2.7963% | 37.5K | |
SHALBY Shalby Ltd. | 128.7 | -2.9 | -2.2037% | 4.59K | |
4465 Niitaka Co., Ltd. | 2,509 | +18 | +0.7226% | 10.3K | |
308100 Castelbajac Co., Ltd. | 312 | -70 | -18.3246% | 2.97M | |
688352 Hefei Chipmore Technology Co., Ltd. | 13.35 | -0.13 | -0.9644% | 18M | |
2402 Ichia Technologies Inc. | 60.4 | -2.7 | -4.2789% | 15.21M | |
7634 Hoshi Iryo-Sanki Co., Ltd. | 5,090 | -210 | -3.9623% | 3.1K | |
155A Information Strategy & Technology Incorporation | 746 | +14 | +1.9126% | 24.1K | |
2970 Good Life Co., Inc. | 1,153 | -40 | -3.3529% | 11.5K | |
1357 Meitu Inc. | 3.73 | +0.02 | +0.6739% | 9.73M | |
045520 Clean & Science Co., Ltd. | 3,205 | +45 | +1.4241% | 19.93K | |
YATRA Yatra Online Ltd. | 95.9 | +1.42 | +1.503% | 303.68K | |
3140 Bruno Inc. | 1,023 | +3 | +0.2941% | 7.3K | |
0638 Kin Yat Holdings Limited | 6.81 | -0.35 | -4.8883% | 301.8K | |
2597 Unicafe Inc. | 1,319 | -4 | -0.3023% | 7.4K | |
5592 Kusurinomadoguchi Inc. | 2,502 | -36 | -1.4184% | 94.6K | |
600877 CETC Chips Technology Inc. | 10.38 | +0.17 | +1.665% | 10.93M | |
600711 Chengtun Mining Group Co., Ltd. | 9.52 | +0.08 | +0.8475% | 36.44M | |
3701 Fic Global Inc. | 66.1 | +6 | +9.9834% | 6.33M | |
002019 Yifan Pharmaceutical Co. Ltd. | 9.17 | -0.06 | -0.6501% | 8.78M | |
2689 Nine Dragons Paper Holdings Limited | 5.33 | -0.26 | -4.647% | 7.38M | |
IMPACT Impact Growth Real Estate Investment Trust | 12.6 | +0.5 | +4.1322% | 856.34K | |
BIGBLOC Bigbloc Construction Ltd. | 43.24 | +2.86 | +7.0827% | 1.05M | |
0639 Shougang Fushan Resources Group Limited | 2.75 | +0.02 | +0.7326% | 5.84M | |
STLNETWORK STL Networks Limited | 42.73 | +0.73 | +1.7381% | 7.72M | |
ADVAIT Advait Infratech Ltd. | 1,865.7 | -15.45 | -0.8213% | 1.12K | |
BSHSL Bombay Super Hybrid Seeds Ltd. | 94.99 | -6.81 | -6.6896% | 33.85K | |
002978 Sichuan Anning Iron and Titanium Co., Ltd. | 24.08 | +0.13 | +0.5428% | 1.87M | |
603583 Zhejiang Jiecang Linear Motion Technology Co., Ltd. | 25.76 | +0.69 | +2.7523% | 3.96M | |
603305 Ningbo Xusheng Group Co. Ltd. | 10.88 | +0.99 | +10.0101% | 35.06M | |
000966 Chn Energy Changyuan Electric Co. Ltd. | 3.9 | +0.02 | +0.5155% | 29.26M | |
SPAL SP Apparels Ltd. | 926.9 | -2.1 | -0.226% | 21.84K | |
7235 Tokyo Radiator Manufacturing Co., Ltd. | 1,541 | +18 | +1.1819% | 8.8K | |
PR9 Praram 9 Hospital Public Company Limited | 18.8 | 0 | 0% | 529.88K | |
CIFL Capital India Finance Limited | 19.11 | -0.33 | -1.6975% | 23.29K | |
PLTR01 Depositary Receipt on Palantir Technologies Inc. Issued by Bualuang Securities Public Company Limited | 6.05 | 0 | 0% | 200 | |
RICOAUTO Rico Auto Industries Ltd. | 116.11 | +2.3 | +2.0209% | 604.6K | |
BEZQ Bezeq The Israeli Telecom Company Ltd. | 720.6 | -3.1 | -0.4284% | 3.11M | |
028080 Humax Holdings Co. Ltd. | 5,170 | 0 | 0% | 3.03K | |
600006 Dongfeng Automobile Co., Ltd. | 5.25 | +0.09 | +1.7442% | 15.25M | |
000006 Shenzhen Zhenye Group Co., Ltd. | 6.75 | +0.03 | +0.4464% | 28.96M | |
SKR Sikarin Public Company Limited | 8 | +0.05 | +0.6289% | 341.4K | |