Name Last Change Change % Volume Year Range
Suzhou HYC Technology Co., Ltd. logo
688001 Suzhou HYC Technology Co., Ltd.
49.02 -0.64 -1.2888% 6.9M
Doushen Beijing Education Co., Ltd. logo
300010 Doushen Beijing Education Co., Ltd.
3.78 -0.26 -6.4356% 79.57M
Halmek Holdings Co., Ltd. logo
7119 Halmek Holdings Co., Ltd.
1,832 -1 -0.0546% 11.9K
Kaishan Group Co. Ltd. logo
300257 Kaishan Group Co. Ltd.
14.57 +0.37 +2.6056% 9.59M
Koton Magazacilik Tekstil Anonim Sirketi logo
KOTON Koton Magazacilik Tekstil Anonim Sirketi
9.58 -0.03 -0.3122% 678.4K
Harbin Fuerjia Technology Co., Ltd. logo
301371 Harbin Fuerjia Technology Co., Ltd.
20.2 -0.16 -0.7859% 3.1M
Environment Friendly Holding Company logo
3777 Environment Friendly Holding Company
47 +1 +2.1739% 895.6K
Shukra Pharmaceuticals Ltd. logo
SHUKRAPHAR Shukra Pharmaceuticals Ltd.
68.91 +2.15 +3.2205% 697.21K
Adama Ltd. logo
000553 Adama Ltd.
5.23 +0.02 +0.3839% 4.22M
Xiamen Bank Co., Ltd. logo
601187 Xiamen Bank Co., Ltd.
6.71 +0.01 +0.1493% 14.39M
Laboro AI Inc. logo
5586 Laboro AI Inc.
915 +20 +2.2346% 39K
Camc Csi Hong Kong 50 ETF logo
159711 Camc Csi Hong Kong 50 ETF
1.28 +0.01 +0.6304% 15.41M
Alldigi Tech Ltd. logo
ALLDIGI Alldigi Tech Ltd.
805.5 -9.25 -1.1353% 5.35K
Yuanta 15 Special Purpose Acquisition Company logo
473050 Yuanta 15 Special Purpose Acquisition Company
2,105 -5 -0.237% 371.55K
Progrit Inc. logo
9560 Progrit Inc.
890 -5 -0.5587% 23.5K
Zhejiang Galaxis Technology Group Co., Ltd. logo
2729 Zhejiang Galaxis Technology Group Co., Ltd.
23.5 +3.06 +14.9706% 65.42K
Megawide Construction Corporation logo
MWIDE Megawide Construction Corporation
5.24 -0.03 -0.5693% 911.7K
Naruda Technology Co., Ltd. logo
688522 Naruda Technology Co., Ltd.
17.53 +0.86 +5.159% 6.21M
Tibet Mineral Development Co. Ltd. logo
000762 Tibet Mineral Development Co. Ltd.
19.2 -0.06 -0.3115% 8.45M
Radiance Holdings Group Co., Ltd. logo
9993 Radiance Holdings Group Co., Ltd.
1.05 -0.05 -4.5455% 3.18M
Go Fashion (India) Ltd. logo
GOCOLORS Go Fashion (India) Ltd.
276.05 -1.55 -0.5584% 5.92K
Visco Vision Inc. logo
6782 Visco Vision Inc.
258 +7 +2.7888% 776.33K
Grinm Semiconductor Materials Co. Ltd. logo
688432 Grinm Semiconductor Materials Co. Ltd.
35.67 -1.31 -3.5425% 30.54M
Mls Co. Ltd. logo
002745 Mls Co. Ltd.
10.31 -0.15 -1.434% 39.37M
Guangdong Construction Engineering Group Co., Ltd. logo
002060 Guangdong Construction Engineering Group Co., Ltd.
3.2 +0.04 +1.2658% 19.06M
SPICELOUNG logo
SPICELOUNG SPICELOUNG
22.57 -1.18 -4.9684% 138.45K
BETA.NS,0P0001BSG7,9300 logo
BETA BETA.NS,0P0001BSG7,9300
1,783 +32.7 +1.8682% 26.53K
Beijing E-Hualu Information Technology Co., Ltd. logo
300212 Beijing E-Hualu Information Technology Co., Ltd.
7.32 -0.05 -0.6784% 4.39M
Fujimak Corporation logo
5965 Fujimak Corporation
1,199 +4 +0.3347% 1.3K
Xiamen Intretech Inc. logo
002925 Xiamen Intretech Inc.
20.23 -0.27 -1.3171% 7.87M
Toa Corp. logo
6848 Toa Corp.
847 +6 +0.7134% 6.6K
BLS E-Services Ltd. logo
BLSE BLS E-Services Ltd.
146.65 -2.85 -1.9064% 311.62K
Tongling Jingda Special Magnet Wire Co. Ltd. logo
600577 Tongling Jingda Special Magnet Wire Co. Ltd.
8.8 -0.16 -1.7857% 131.97M
Ourpalm Co. Ltd. logo
300315 Ourpalm Co. Ltd.
4.06 -0.08 -1.9324% 82.34M
Luk Fook Holdings  logo
0590 Luk Fook Holdings
21.16 -0.02 -0.0944% 1.13M
Senshukai Co., Ltd. logo
8165 Senshukai Co., Ltd.
100 0 0% 259.1K
Guangdong Shenling Environmental Systems Co., Ltd. logo
301018 Guangdong Shenling Environmental Systems Co., Ltd.
74.68 +0.52 +0.7012% 7.79M
Microbio Co., Ltd. logo
4128 Microbio Co., Ltd.
15.5 +0.4 +2.649% 1.35M
Lingyun Industrial Corporation logo
600480 Lingyun Industrial Corporation
7.66 +0.27 +3.6536% 15.83M
Altınay Savunma Teknolojileri A.Ş. logo
ALTNY Altınay Savunma Teknolojileri A.Ş.
11.97 -0.52 -4.1633% 9M
Chongqing Fuling Electric Co., Ltd. logo
600452 Chongqing Fuling Electric Co., Ltd.
8.54 +0.02 +0.2347% 10.74M
Zhejiang E-P Equipment Co., Ltd. logo
603194 Zhejiang E-P Equipment Co., Ltd.
32.58 +0.58 +1.8125% 975.94K
Pamica Technology Corp. logo
001359 Pamica Technology Corp.
73.04 +2.58 +3.6617% 4.64M
Singapore Technologies Engineering Ltd. logo
S63 Singapore Technologies Engineering Ltd.
11 -0.23 -2.0481% 5.84M
Nireco Corporation logo
6863 Nireco Corporation
1,064 -36 -3.2727% 184.4K
Exxon Mobil Corporation logo
AXN Exxon Mobil Corporation
464.5 +23.3 +5.281% 3.97K
Excelsior Medical Co. Ltd. logo
4104 Excelsior Medical Co. Ltd.
73.9 0 0% 147.96K
Hiwin Mikrosystem Corp. logo
4576 Hiwin Mikrosystem Corp.
208 +2.5 +1.2165% 634.09K
Ace Pillar Co., Ltd. logo
8374 Ace Pillar Co., Ltd.
71.5 +0.4 +0.5626% 74K
Thai Stanley Electric Public Company Limited logo
STANLY Thai Stanley Electric Public Company Limited
225 +1 +0.4464% 12.46K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.