Name Last Change Change % Volume Year Range
Delica Foods Holdings Co. Ltd. logo
3392 Delica Foods Holdings Co. Ltd.
825 -1 -0.1211% 15.2K
Tsubaki Nakashima Co., Ltd. logo
6464 Tsubaki Nakashima Co., Ltd.
400 +6 +1.5228% 406.6K
Dosilicon Co. Ltd. logo
688110 Dosilicon Co. Ltd.
114.69 +2.48 +2.2101% 13.79M
GDEP Advance Inc. logo
5885 GDEP Advance Inc.
2,975 +46 +1.5705% 27.5K
Amic Forging Ltd. logo
AMIC Amic Forging Ltd.
1,950 +51.85 +2.7316% 350.5K
Konoshima Chemical Co., Ltd. logo
4026 Konoshima Chemical Co., Ltd.
1,650 +3 +0.1821% 100
Ovctek China Inc. logo
300595 Ovctek China Inc.
11.79 +0.03 +0.2551% 14.26M
Bliss GVS Pharma Ltd. logo
BLISSGVS Bliss GVS Pharma Ltd.
494.05 +14.25 +2.97% 368.33K
HERITAGE FOODS LIMITED logo
519552 HERITAGE FOODS LIMITED
- - - -
Asaka Riken Co., Ltd. logo
5724 Asaka Riken Co., Ltd.
2,722 -18 -0.6569% 152.8K
Grandit Co., Ltd. logo
688549 Grandit Co., Ltd.
28.82 +0.63 +2.2348% 100.16M
Deva Holding A.S. logo
DEVA Deva Holding A.S.
72.85 +1 +1.3918% 447.95K
Yungshin Global Holding Corp. logo
3705 Yungshin Global Holding Corp.
53.7 0 0% 215.94K
Abalance Corporation logo
3856 Abalance Corporation
362 +18 +5.2326% 468K
Levinski Ofer Ltd. logo
LEOF Levinski Ofer Ltd.
389.6 0 0% 16
Shanghai Daimay Automotive Interior Co., Ltd. logo
603730 Shanghai Daimay Automotive Interior Co., Ltd.
10.27 -0.07 -0.677% 8.16M
China Gold International Resources Corp. Ltd. logo
2099 China Gold International Resources Corp. Ltd.
202.8 +2.6 +1.2987% 1.64M
Galata Wind Enerji A.S. logo
GWIND Galata Wind Enerji A.S.
23.34 -0.56 -2.3431% 7.18M
Shanghai Pret Composites Co., Ltd. logo
002324 Shanghai Pret Composites Co., Ltd.
9.46 +0.08 +0.8529% 12.34M
Sichuan Teway Food Group Co. Ltd. logo
603317 Sichuan Teway Food Group Co. Ltd.
14.51 -0.13 -0.888% 11.02M
Koyou Rentia Co., Ltd. logo
7081 Koyou Rentia Co., Ltd.
1,306 -4 -0.3053% 5.8K
CapitaLand Integrated Commercial Trust logo
C38U CapitaLand Integrated Commercial Trust
2.49 -0.02 -0.7968% 34.01M
Alpha Group Co., Ltd. logo
002292 Alpha Group Co., Ltd.
8.39 +0.04 +0.479% 33.84M
Butterfly Gandhimathi Appliances Ltd. logo
BUTTERFLY Butterfly Gandhimathi Appliances Ltd.
669.85 -13.75 -2.0114% 16.79K
Century Enka Ltd. logo
CENTENKA Century Enka Ltd.
604.1 -6.35 -1.0402% 64.6K
Chow Tai Seng Jewellery Co., Ltd. logo
002867 Chow Tai Seng Jewellery Co., Ltd.
12.76 -0.17 -1.3148% 5.75M
Chongqing Sanfeng Environmental Co., Ltd. logo
601827 Chongqing Sanfeng Environmental Co., Ltd.
8.68 -0.16 -1.81% 8.42M
Jiangsu Pacific Quartz Co., Ltd. logo
603688 Jiangsu Pacific Quartz Co., Ltd.
48.6 -0.27 -0.5525% 11.06M
Serverworks Co., Ltd. logo
4434 Serverworks Co., Ltd.
2,383 -19 -0.791% 1.7K
Sanki Service Corporation logo
6044 Sanki Service Corporation
1,955 +12 +0.6176% 14.4K
Ever Supreme Bio Technology Co., Ltd logo
6712 Ever Supreme Bio Technology Co., Ltd
151 -5.5 -3.5144% 416.77K
Scinopharm Taiwan Ltd. logo
1789 Scinopharm Taiwan Ltd.
18.85 -0.1 -0.5277% 304.58K
Yantai Zhenghai Magnetic Materials Co., Ltd. logo
300224 Yantai Zhenghai Magnetic Materials Co., Ltd.
11.49 +0.01 +0.0871% 10.51M
Axell Corporation logo
6730 Axell Corporation
1,085 -10 -0.9132% 36.9K
Kespion Co., Ltd. logo
079190 Kespion Co., Ltd.
1,310 +69 +5.56% 601.7K
Guoquan Food Shanghai Co., Ltd. logo
2517 Guoquan Food Shanghai Co., Ltd.
1.95 -0.02 -0.7634% 4.68M
Xiangtan Electric Manufacturing Co. Ltd. logo
600416 Xiangtan Electric Manufacturing Co. Ltd.
9.06 +0.04 +0.4435% 10.92M
Wiselink Co., Ltd. logo
8932 Wiselink Co., Ltd.
107.5 +2.5 +2.381% 2.33M
Shandong Linuo Pharmaceutical Co., Ltd. logo
301188 Shandong Linuo Pharmaceutical Co., Ltd.
38.95 +0.96 +2.527% 18.23M
Wuxi NCE Power Co., Ltd. logo
605111 Wuxi NCE Power Co., Ltd.
57.38 +1.08 +1.9183% 15.1M
MeHow Innovative Ltd. logo
301363 MeHow Innovative Ltd.
17.39 +0.24 +1.3994% 12.81M
Yichang HEC Changjiang Pharmaceutical Co., Ltd. logo
1558 Yichang HEC Changjiang Pharmaceutical Co., Ltd.
15.88 -0.08 -0.5013% 19.31M
Jiangsu Linyang Energy Co., Ltd. logo
601222 Jiangsu Linyang Energy Co., Ltd.
5.66 -0.01 -0.1764% 12.3M
Federal National Mortgage Association (FNCL) Floating Rate Note 1995 Series logo
2334 Federal National Mortgage Association (FNCL) Floating Rate Note 1995 Series
520 0 0% 526.9K
Som Distilleries & Breweries Ltd. logo
SDBL Som Distilleries & Breweries Ltd.
73.52 -1.43 -1.9079% 539.68K
China National Accord Medicines Corporation Ltd. logo
000028 China National Accord Medicines Corporation Ltd.
20.65 +0.2 +0.978% 10.03M
Advance Create Co., Ltd. logo
8798 Advance Create Co., Ltd.
131 +1 +0.7692% 29K
Merit Interactive Co., Ltd. logo
300766 Merit Interactive Co., Ltd.
24.93 +0.46 +1.8799% 48.12M
Norinco International Cooperation Co., Ltd. logo
000065 Norinco International Cooperation Co., Ltd.
9.19 +0.07 +0.7675% 14.55M
QD Laser, Inc. logo
6613 QD Laser, Inc.
1,960 +216 +12.3853% 3.88M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.