| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
3392 Delica Foods Holdings Co. Ltd. | 825 | -1 | -0.1211% | 15.2K | |
6464 Tsubaki Nakashima Co., Ltd. | 400 | +6 | +1.5228% | 406.6K | |
688110 Dosilicon Co. Ltd. | 114.69 | +2.48 | +2.2101% | 13.79M | |
5885 GDEP Advance Inc. | 2,975 | +46 | +1.5705% | 27.5K | |
AMIC Amic Forging Ltd. | 1,950 | +51.85 | +2.7316% | 350.5K | |
4026 Konoshima Chemical Co., Ltd. | 1,650 | +3 | +0.1821% | 100 | |
300595 Ovctek China Inc. | 11.79 | +0.03 | +0.2551% | 14.26M | |
BLISSGVS Bliss GVS Pharma Ltd. | 494.05 | +14.25 | +2.97% | 368.33K | |
519552 HERITAGE FOODS LIMITED | - | - | - | - | |
5724 Asaka Riken Co., Ltd. | 2,722 | -18 | -0.6569% | 152.8K | |
688549 Grandit Co., Ltd. | 28.82 | +0.63 | +2.2348% | 100.16M | |
DEVA Deva Holding A.S. | 72.85 | +1 | +1.3918% | 447.95K | |
3705 Yungshin Global Holding Corp. | 53.7 | 0 | 0% | 215.94K | |
3856 Abalance Corporation | 362 | +18 | +5.2326% | 468K | |
LEOF Levinski Ofer Ltd. | 389.6 | 0 | 0% | 16 | |
603730 Shanghai Daimay Automotive Interior Co., Ltd. | 10.27 | -0.07 | -0.677% | 8.16M | |
2099 China Gold International Resources Corp. Ltd. | 202.8 | +2.6 | +1.2987% | 1.64M | |
GWIND Galata Wind Enerji A.S. | 23.34 | -0.56 | -2.3431% | 7.18M | |
002324 Shanghai Pret Composites Co., Ltd. | 9.46 | +0.08 | +0.8529% | 12.34M | |
603317 Sichuan Teway Food Group Co. Ltd. | 14.51 | -0.13 | -0.888% | 11.02M | |
7081 Koyou Rentia Co., Ltd. | 1,306 | -4 | -0.3053% | 5.8K | |
C38U CapitaLand Integrated Commercial Trust | 2.49 | -0.02 | -0.7968% | 34.01M | |
002292 Alpha Group Co., Ltd. | 8.39 | +0.04 | +0.479% | 33.84M | |
BUTTERFLY Butterfly Gandhimathi Appliances Ltd. | 669.85 | -13.75 | -2.0114% | 16.79K | |
CENTENKA Century Enka Ltd. | 604.1 | -6.35 | -1.0402% | 64.6K | |
002867 Chow Tai Seng Jewellery Co., Ltd. | 12.76 | -0.17 | -1.3148% | 5.75M | |
601827 Chongqing Sanfeng Environmental Co., Ltd. | 8.68 | -0.16 | -1.81% | 8.42M | |
603688 Jiangsu Pacific Quartz Co., Ltd. | 48.6 | -0.27 | -0.5525% | 11.06M | |
4434 Serverworks Co., Ltd. | 2,383 | -19 | -0.791% | 1.7K | |
6044 Sanki Service Corporation | 1,955 | +12 | +0.6176% | 14.4K | |
6712 Ever Supreme Bio Technology Co., Ltd | 151 | -5.5 | -3.5144% | 416.77K | |
1789 Scinopharm Taiwan Ltd. | 18.85 | -0.1 | -0.5277% | 304.58K | |
300224 Yantai Zhenghai Magnetic Materials Co., Ltd. | 11.49 | +0.01 | +0.0871% | 10.51M | |
6730 Axell Corporation | 1,085 | -10 | -0.9132% | 36.9K | |
079190 Kespion Co., Ltd. | 1,310 | +69 | +5.56% | 601.7K | |
2517 Guoquan Food Shanghai Co., Ltd. | 1.95 | -0.02 | -0.7634% | 4.68M | |
600416 Xiangtan Electric Manufacturing Co. Ltd. | 9.06 | +0.04 | +0.4435% | 10.92M | |
8932 Wiselink Co., Ltd. | 107.5 | +2.5 | +2.381% | 2.33M | |
301188 Shandong Linuo Pharmaceutical Co., Ltd. | 38.95 | +0.96 | +2.527% | 18.23M | |
605111 Wuxi NCE Power Co., Ltd. | 57.38 | +1.08 | +1.9183% | 15.1M | |
301363 MeHow Innovative Ltd. | 17.39 | +0.24 | +1.3994% | 12.81M | |
1558 Yichang HEC Changjiang Pharmaceutical Co., Ltd. | 15.88 | -0.08 | -0.5013% | 19.31M | |
601222 Jiangsu Linyang Energy Co., Ltd. | 5.66 | -0.01 | -0.1764% | 12.3M | |
2334 Federal National Mortgage Association (FNCL) Floating Rate Note 1995 Series | 520 | 0 | 0% | 526.9K | |
SDBL Som Distilleries & Breweries Ltd. | 73.52 | -1.43 | -1.9079% | 539.68K | |
000028 China National Accord Medicines Corporation Ltd. | 20.65 | +0.2 | +0.978% | 10.03M | |
8798 Advance Create Co., Ltd. | 131 | +1 | +0.7692% | 29K | |
300766 Merit Interactive Co., Ltd. | 24.93 | +0.46 | +1.8799% | 48.12M | |
000065 Norinco International Cooperation Co., Ltd. | 9.19 | +0.07 | +0.7675% | 14.55M | |
6613 QD Laser, Inc. | 1,960 | +216 | +12.3853% | 3.88M | |