Name Last Change Change % Volume Year Range
Xiamen Intretech Inc. logo
002925 Xiamen Intretech Inc.
23.65 +0.44 +1.8957% 15.71M
Toa Corp. logo
6848 Toa Corp.
865 +2 +0.2317% 5.8K
BLS E-Services Ltd. logo
BLSE BLS E-Services Ltd.
314.5 +3.95 +1.2719% 400.57K
Tongling Jingda Special Magnet Wire Co. Ltd. logo
600577 Tongling Jingda Special Magnet Wire Co. Ltd.
8.2 -0.06 -0.7264% 30.32M
Ourpalm Co. Ltd. logo
300315 Ourpalm Co. Ltd.
4.31 -0.04 -0.9195% 52.94M
Luk Fook Holdings  logo
0590 Luk Fook Holdings
25.32 -0.12 -0.4717% 1.44M
Senshukai Co., Ltd. logo
8165 Senshukai Co., Ltd.
110 -1 -0.9009% 138K
Guangdong Shenling Environmental Systems Co., Ltd. logo
301018 Guangdong Shenling Environmental Systems Co., Ltd.
91.85 +0.35 +0.3825% 16.71M
Microbio Co., Ltd. logo
4128 Microbio Co., Ltd.
14.7 +0.2 +1.3793% 1.6M
Lingyun Industrial Corporation logo
600480 Lingyun Industrial Corporation
8.71 -0.06 -0.6842% 11.92M
Altınay Savunma Teknolojileri A.Ş. logo
ALTNY Altınay Savunma Teknolojileri A.Ş.
16.01 -0.19 -1.1728% 8.6M
Chongqing Fuling Electric Co., Ltd. logo
600452 Chongqing Fuling Electric Co., Ltd.
9.42 -0.21 -2.1807% 38.72M
Zhejiang E-P Equipment Co., Ltd. logo
603194 Zhejiang E-P Equipment Co., Ltd.
34.09 -0.33 -0.9587% 994.8K
Pamica Technology Corp. logo
001359 Pamica Technology Corp.
88.68 +1.82 +2.0953% 4.04M
Singapore Technologies Engineering Ltd. logo
S63 Singapore Technologies Engineering Ltd.
10.2 -0.12 -1.1628% 10.18M
Nireco Corporation logo
6863 Nireco Corporation
923 -27 -2.8421% 92.1K
Exxon Mobil Corporation logo
AXN Exxon Mobil Corporation
562.8 -31 -5.2206% 34.43K
Excelsior Medical Co. Ltd. logo
4104 Excelsior Medical Co. Ltd.
71.5 +0.3 +0.4213% 234.48K
Hiwin Mikrosystem Corp. logo
4576 Hiwin Mikrosystem Corp.
227 +8.5 +3.8902% 2.23M
Ace Pillar Co., Ltd. logo
8374 Ace Pillar Co., Ltd.
82.2 -6.7 -7.5366% 1.08M
Thai Stanley Electric Public Company Limited logo
STANLY Thai Stanley Electric Public Company Limited
234 +2 +0.8621% 12.3K
Guangdong Suqun New Materials Co., Ltd. logo
301489 Guangdong Suqun New Materials Co., Ltd.
103.4 +4.38 +4.4234% 5.37M
Bank of Jiujiang Co., Ltd. logo
6190 Bank of Jiujiang Co., Ltd.
3 0 0% 200
Techno Medica Co., Ltd. logo
6678 Techno Medica Co., Ltd.
2,085 -31 -1.465% 6.1K
Shenzhen Airport Co., Ltd. logo
000089 Shenzhen Airport Co., Ltd.
6.54 -0.02 -0.3049% 10.67M
Rishabh Instruments Ltd. logo
RISHABH Rishabh Instruments Ltd.
678.85 +6.95 +1.0344% 267.93K
China National Gold Group Co., Ltd. logo
600916 China National Gold Group Co., Ltd.
7.88 -0.22 -2.716% 61.95M
Yamau Holdings Co., Ltd. logo
5284 Yamau Holdings Co., Ltd.
2,248 +9 +0.402% 11.7K
Sichuan Hongda Co., Ltd. logo
600331 Sichuan Hongda Co., Ltd.
13.51 -0.58 -4.1164% 72.64M
Bestway Marine & Energy Technology Co. Ltd. logo
300008 Bestway Marine & Energy Technology Co. Ltd.
6.22 -0.18 -2.8125% 41.61M
PH CSI IT of Vehicle ETF logo
159872 PH CSI IT of Vehicle ETF
0.86 +0 +0.2342% 955.9K
INEOS Styrolution India Limited logo
INEOSSTYRO INEOS Styrolution India Limited
2,206.9 -57.9 -2.5565% 46.17K
Cosmo Films Limited logo
COSMOFILMS Cosmo Films Limited
930.3 +3.15 +0.3397% 130.17K
Topsports International Holdings Limited logo
6110 Topsports International Holdings Limited
1.27 +0.02 +1.1952% 33.44M
Asahi Concrete Works Co., Ltd. logo
5268 Asahi Concrete Works Co., Ltd.
845 +1 +0.1185% 5.2K
Yantai Changyu Pioneer Wine Co Ltd logo
000869 Yantai Changyu Pioneer Wine Co Ltd
17.44 -0.12 -0.6834% 1.58M
Sichuan Chengfei Integration Technology Corp. logo
002190 Sichuan Chengfei Integration Technology Corp.
23.58 -0.57 -2.3602% 7.04M
SpiderPlus & Co. logo
4192 SpiderPlus & Co.
277 -1 -0.3597% 93K
Allied Digital Services Ltd. logo
ADSL Allied Digital Services Ltd.
114.09 -1.27 -1.1009% 82.17K
Pacific Shuanglin Bio-Pharmacy Co., Ltd. logo
000403 Pacific Shuanglin Bio-Pharmacy Co., Ltd.
10.71 +0.04 +0.3749% 10.56M
Tianjin 712 Communication & Broadcasting Co., Ltd. logo
603712 Tianjin 712 Communication & Broadcasting Co., Ltd.
12.08 -0.34 -2.7375% 10.66M
Tibet Cheezheng Tibetan Medicine Co. Ltd. logo
002287 Tibet Cheezheng Tibetan Medicine Co. Ltd.
20.6 -0.08 -0.3868% 1.78M
Prince Housing & Development Corp. logo
2511 Prince Housing & Development Corp.
8.25 -0.1 -1.1976% 1.01M
Salzer Electronics Ltd. logo
SALZERELEC Salzer Electronics Ltd.
584.75 +13 +2.2737% 2.09K
Cinda Real Estate Co., Ltd. logo
600657 Cinda Real Estate Co., Ltd.
2.69 +0.08 +3.0651% 26.64M
Weikeng Industrial Co., Ltd. logo
3033 Weikeng Industrial Co., Ltd.
50.4 +1.05 +2.1277% 8.58M
PPB Group Berhad logo
4065 PPB Group Berhad
9.53 +0.13 +1.383% 656.5K
XGD Inc. logo
300130 XGD Inc.
19.3 +0.04 +0.2077% 11.22M
Being Holdings Co., Ltd. logo
9145 Being Holdings Co., Ltd.
568 -5 -0.8726% 14.5K
Yunnan Shennong Agricultural Industry & Trade Co., Ltd. logo
605296 Yunnan Shennong Agricultural Industry & Trade Co., Ltd.
31.37 -0.2 -0.6335% 3.38M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.