Name Last Change Change % Volume Year Range
CETC Cyberspace Security Technology Co., Ltd. logo
002268 CETC Cyberspace Security Technology Co., Ltd.
14.18 -0.13 -0.9085% 13.12M
Talbros Automotive Components Ltd. logo
TALBROAUTO Talbros Automotive Components Ltd.
368.7 +0.5 +0.1358% 110.53K
Shandong Weigao Blood Purification Products Co. Ltd. logo
603014 Shandong Weigao Blood Purification Products Co. Ltd.
29.06 -0.21 -0.7175% 1.17M
Dainichi Co., Ltd. logo
5951 Dainichi Co., Ltd.
1,123 +2 +0.1784% 5.9K
Csc Nanjing Tanker Corporation logo
601975 Csc Nanjing Tanker Corporation
3.9 -0.16 -3.9409% 257.11M
Sdi Corporation logo
2351 Sdi Corporation
206.5 +1.5 +0.7317% 2.5M
Wadakohsan Corporation logo
8931 Wadakohsan Corporation
1,290 -4 -0.3091% 8.8K
BTG Hotels Group Co., Ltd. logo
600258 BTG Hotels Group Co., Ltd.
11.14 -0.1 -0.8897% 10.48M
India Motor Parts & Accessories Limited logo
IMPAL India Motor Parts & Accessories Limited
1,039.4 +35.6 +3.5465% 3.61K
Shihlin Paper Corporation logo
1903 Shihlin Paper Corporation
48.15 +0.1 +0.2081% 69K
Kunshan Huguang Auto Harness Co., Ltd. logo
605333 Kunshan Huguang Auto Harness Co., Ltd.
15.65 +0.48 +3.1641% 2.22M
Ramco Systems Ltd. logo
RAMCOSYS Ramco Systems Ltd.
571.55 -20 -3.3809% 112.59K
Aerospace Hi-Tech Holdings Limited logo
000901 Aerospace Hi-Tech Holdings Limited
13.24 +0.52 +4.0881% 22.05M
Better Life Commercial Chain Share Co., Ltd. logo
002251 Better Life Commercial Chain Share Co., Ltd.
3.3 -0.07 -2.0772% 76.16M
Kpj Healthcare Berhad logo
5878 Kpj Healthcare Berhad
2.57 -0.02 -0.7722% 1.69M
Agora Hospitality Group Co., Ltd. logo
9704 Agora Hospitality Group Co., Ltd.
26 0 0% 293.4K
Prabha Energy Ltd Partly Paidup logo
PRABHAPP Prabha Energy Ltd Partly Paidup
100 0 0% 0
Bharat Wire Ropes Ltd. logo
BHARATWIRE Bharat Wire Ropes Ltd.
163.77 +1.3 +0.8001% 59.84K
Samsung Special Purpose Acquisition 13 Company logo
0115H0 Samsung Special Purpose Acquisition 13 Company
1,995 +6 +0.3017% 10.23K
Dhunsheri Investments Ltd. logo
DHUNINV Dhunsheri Investments Ltd.
907.05 -9.85 -1.0743% 467
Ozu Corporation logo
7487 Ozu Corporation
1,872 +7 +0.3753% 8.8K
CIMC Vehicles Group Co., Ltd. logo
301039 CIMC Vehicles Group Co., Ltd.
7.11 +0.07 +0.9943% 8.18M
Okano Valve Manufacturing Co., Ltd. logo
6492 Okano Valve Manufacturing Co., Ltd.
15,320 -500 -3.1606% 17.8K
China Datang Corporation Renewable Power Co., Ltd. logo
1798 China Datang Corporation Renewable Power Co., Ltd.
1 0 0% 7.05M
Nakanishi Manufacturing Co. Ltd. logo
5941 Nakanishi Manufacturing Co. Ltd.
2,700 +1 +0.0371% 1.7K
Org Technology Co., Ltd. logo
002701 Org Technology Co., Ltd.
4.24 +0.06 +1.4354% 23.58M
KPM Tech Co., Ltd. logo
042040 KPM Tech Co., Ltd.
5,250 +335 +6.8159% 2.87K
Tongguan Gold Group Limited logo
0340 Tongguan Gold Group Limited
2.4 -0.02 -0.6224% 2.61M
World Trade Center Moscow - Preference Shares logo
WTCMP World Trade Center Moscow - Preference Shares
12.5 -0.08 -0.6359% 112.6K
Kato Works Co., Ltd. logo
6390 Kato Works Co., Ltd.
1,292 -15 -1.1477% 41.1K
Tonghua Dongbao Pharmaceutical Co. Ltd. logo
600867 Tonghua Dongbao Pharmaceutical Co. Ltd.
7.73 +0.01 +0.1295% 19.65M
Huang Hsiang Construction Co., Ltd. logo
2545 Huang Hsiang Construction Co., Ltd.
34.4 -0.35 -1.0072% 136.25K
KIZUNA HOLDINGS Corp. logo
7086 KIZUNA HOLDINGS Corp.
2,111 +1 +0.0474% 69.5K
Brilliance China Automotive Holdings Limited logo
1114 Brilliance China Automotive Holdings Limited
1.81 -0.02 -1.0929% 8.6M
Yuan Longping High-Tech Agriculture Co., Ltd. logo
000998 Yuan Longping High-Tech Agriculture Co., Ltd.
8.16 -0.01 -0.1224% 18.7M
Renet Japan Group Inc. logo
3556 Renet Japan Group Inc.
763 +3 +0.3947% 30.9K
Starts Publishing Corporation logo
7849 Starts Publishing Corporation
3,000 +3 +0.1001% 9.7K
Hi-Tech Gears Ltd. logo
HITECHGEAR Hi-Tech Gears Ltd.
552.85 -13.5 -2.3837% 1.51K
Joinn Laboratories China Co., Ltd. logo
603127 Joinn Laboratories China Co., Ltd.
48.71 -1.94 -3.8302% 44.1M
Arr Planner Co. Ltd. logo
2983 Arr Planner Co. Ltd.
1,605 -4 -0.2486% 19.9K
Sportking India Ltd. logo
SPORTKING Sportking India Ltd.
222.15 +4.79 +2.2037% 257.08K
Qatar Fuel Company Q.P.S.C. logo
QFLS Qatar Fuel Company Q.P.S.C.
11.97 -0.03 -0.25% 7.74M
Grandtop Yongxing Group Co., Ltd. logo
601033 Grandtop Yongxing Group Co., Ltd.
14.66 -0.06 -0.4076% 3.05M
Shenzhen Urban Transport Planning Center Co., Ltd. logo
301091 Shenzhen Urban Transport Planning Center Co., Ltd.
19.17 +1.23 +6.8562% 13.64M
Hui Lyu Ecological Technology Co., Ltd. logo
001267 Hui Lyu Ecological Technology Co., Ltd.
27.05 -0.4 -1.4572% 15.15M
Wasu Media Holding Co., Ltd. logo
000156 Wasu Media Holding Co., Ltd.
7.24 -0.06 -0.8219% 17.13M
Metalart Corp. logo
5644 Metalart Corp.
7,290 -10 -0.137% 1K
Kingclean Electric Co., Ltd. logo
603355 Kingclean Electric Co., Ltd.
31.85 -0.35 -1.087% 3.15M
Metropal Kurumsal Hizmetler A.Ş. logo
MCARD Metropal Kurumsal Hizmetler A.Ş.
93.65 -4.25 -4.3412% 1.05M
Focus Technology Co. Ltd. logo
002315 Focus Technology Co. Ltd.
24.16 -0.68 -2.7375% 9.5M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.