Name Last Change Change % Volume Year Range
Canara Bank logo
CANBK Canara Bank
117.12 -7.64 -6.1238% 70.06M
Adani Energy Solutions Ltd. logo
ADANIENSOL Adani Energy Solutions Ltd.
1,354.2 -9.8 -0.7185% 1.76M
Kokusai Electric Corporation logo
6525 Kokusai Electric Corporation
10,485 +435 +4.3284% 5.06M
QNB Bank A.Ş. logo
QNBTR QNB Bank A.Ş.
148 -4.4 -2.8871% 11.33K
United Spirits Limited logo
MCDOWELL.N United Spirits Limited
1,381.5 -0.1 -0.0072% 533.75K
United Spirits Ltd. logo
UNITDSPR United Spirits Ltd.
1,381.5 -0.1 -0.0072% 533.65K
Sojitz Corporation logo
2768 Sojitz Corporation
5,535 -72 -1.2841% 1M
Cuckoo Holdings Co. Ltd. logo
192400 Cuckoo Holdings Co. Ltd.
26,500 -450 -1.6698% 27.3K
Solid Inc. logo
050890 Solid Inc.
8,060 -920 -10.245% 1.46M
Nice Information Service Co., Ltd. logo
030190 Nice Information Service Co., Ltd.
16,610 -220 -1.3072% 62.81K
Adani Transmissions Limited logo
ADANITRANS Adani Transmissions Limited
1,354.2 -9.8 -0.7185% 1.76M
Cathay Financial Holding Co. Ltd. logo
2882 Cathay Financial Holding Co. Ltd.
113.5 -0.5 -0.4386% 20.69M
Pollux Properties Indonesia Tbk logo
POLL Pollux Properties Indonesia Tbk
112 0 0% 0
Dabur India Ltd. logo
DABUR Dabur India Ltd.
383.3 -5.1 -1.3131% 1.28M
Dixon Technologies (India) Ltd. logo
DIXON Dixon Technologies (India) Ltd.
12,666 -154 -1.2012% 310.76K
Mivne Real Estate K.D. Ltd. logo
MVNE Mivne Real Estate K.D. Ltd.
1,298 +39 +3.0977% 2.08M
Yokogawa Electric Corporation logo
6841 Yokogawa Electric Corporation
4,707 -27 -0.5703% 895.9K
Grand Korea Leisure Co., Ltd. logo
114090 Grand Korea Leisure Co., Ltd.
8,300 -160 -1.8913% 108.18K
Pan Brothers Tbk. logo
PBRX Pan Brothers Tbk.
26 0 0% 25.44M
Gi Innovation Inc. logo
358570 Gi Innovation Inc.
7,250 -470 -6.0881% 272.01K
Dentsu Group Inc. logo
4324 Dentsu Group Inc.
3,535 -21 -0.5906% 667.4K
Haesung DS Co., Ltd. logo
195870 Haesung DS Co., Ltd.
49,450 -8,050 -14% 160.87K
Cummins India Ltd. logo
CUMMINSIND Cummins India Ltd.
4,639 -153.9 -3.211% 483.95K
Tencent Holdings Limited logo
HTCD Tencent Holdings Limited
6.98 +0.07 +1.013% 110.6K
China Life Insurance Company Limited logo
601628 China Life Insurance Company Limited
34.55 +0.18 +0.5237% 26.91M
GMR Airports Ltd logo
GMRAIRPORT GMR Airports Ltd
90.47 +0.25 +0.2771% 7.44M
Bumi Benowo Sukses Sejahtera Tbk. logo
BBSS Bumi Benowo Sukses Sejahtera Tbk.
69 -12 -14.8148% 43.6M
ASE Technology Holding Co., Ltd. logo
3711 ASE Technology Holding Co., Ltd.
673 -74 -9.9063% 38.89M
SG Holdings Co., Ltd. logo
9143 SG Holdings Co., Ltd.
1,409 -6.5 -0.4592% 1.68M
Tongyang Inc. Preferred Stock logo
001525 Tongyang Inc. Preferred Stock
7,180 -10 -0.1391% 997
ICICI Lombard General Insurance Company Limited logo
ICICIGI ICICI Lombard General Insurance Company Limited
1,691.5 -21.5 -1.2551% 2.95M
Il Dong Pharmaceutical Co., Ltd. logo
249420 Il Dong Pharmaceutical Co., Ltd.
12,860 -420 -3.1627% 114.39K
Zydus Lifesciences Ltd. logo
ZYDUSLIFE Zydus Lifesciences Ltd.
1,140.2 +15.5 +1.3781% 1.13M
Wonik QnC Corp. logo
074600 Wonik QnC Corp.
26,750 -3,900 -12.7243% 235.92K
Fukuoka Financial Group Inc. logo
8354 Fukuoka Financial Group Inc.
7,853 +64 +0.8217% 821.5K
Wir Asia Tbk PT logo
WIRG Wir Asia Tbk PT
52 -2 -3.7037% 55.3M
Verona Indah Pictures Tbk. logo
VERN Verona Indah Pictures Tbk.
224 -12 -5.0847% 4.61M
Gihon Telekomunikasi Indonesia Tbk logo
GHON Gihon Telekomunikasi Indonesia Tbk
1,610 +5 +0.3115% 8.4K
Lovina Beach Brewery Tbk. logo
STRK Lovina Beach Brewery Tbk.
108 +1 +0.9346% 158.65M
Foosung Co. Ltd. logo
093370 Foosung Co. Ltd.
12,180 -1,880 -13.3713% 2.72M
Lenskart Solutions Limited logo
LENSKART Lenskart Solutions Limited
642.8 -14.2 -2.1613% 125.18K
Komico Ltd. logo
183300 Komico Ltd.
24,650 -4,050 -14.1115% 610.46K
Transneft PJSC logo
TRNFP Transneft PJSC
1,406.6 +3.8 +0.2709% 413.12K
Scsk Corporation logo
9719 Scsk Corporation
5,680 +10 +0.1764% 421.3K
Hyosung Advanced Materials Inc. logo
298050 Hyosung Advanced Materials Inc.
150,300 -9,000 -5.6497% 13.5K
HDFC Asset Management Co. Ltd. logo
HDFCAMC HDFC Asset Management Co. Ltd.
2,412.35 +132.25 +5.8002% 168.73K
Dongwoon Anatech Co., Ltd. logo
094170 Dongwoon Anatech Co., Ltd.
19,190 -1,510 -7.2947% 237.03K
Niterra Co., Ltd. logo
5334 Niterra Co., Ltd.
3,947 +189 +5.0293% 2.85M
NGK Insulators, Ltd. logo
5333 NGK Insulators, Ltd.
5,840 +216 +3.8407% 354.3K
Cathay Financial Holding Co. Ltd. Preferred Stock logo
2882A Cathay Financial Holding Co. Ltd. Preferred Stock
60.3 0 0% 69.55K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.