| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ADANIENSOL Adani Energy Solutions Ltd. | 1,632 | +1.9 | +0.1166% | 929.57K | |
6525 Kokusai Electric Corporation | 8,006 | -130 | -1.5978% | 6.27M | |
QNBTR QNB Bank A.Ş. | 196 | -1 | -0.5076% | 16.18K | |
UNITDSPR United Spirits Ltd. | 1,522 | +9.6 | +0.6348% | 587.38K | |
MCDOWELL.N United Spirits Limited | 1,526.9 | +14.5 | +0.9587% | 587.41K | |
2768 Sojitz Corporation | 5,680 | +12 | +0.2117% | 1.18M | |
192400 Cuckoo Holdings Co. Ltd. | 26,600 | -50 | -0.1876% | 8.66K | |
050890 Solid Inc. | 9,950 | -390 | -3.7718% | 165.26K | |
030190 Nice Information Service Co., Ltd. | 15,100 | +170 | +1.1386% | 71.3K | |
ADANITRANS Adani Transmissions Limited | 1,624 | -6.1 | -0.3742% | 918.81K | |
2882 Cathay Financial Holding Co. Ltd. | 101 | +1.6 | +1.6097% | 14.32M | |
POLL Pollux Properties Indonesia Tbk | 112 | 0 | 0% | 0 | |
DABUR Dabur India Ltd. | 414.2 | +4.2 | +1.0244% | 1.35M | |
DIXON Dixon Technologies (India) Ltd. | 14,115 | -85 | -0.5986% | 276.59K | |
MVNE Mivne Real Estate K.D. Ltd. | 1,244 | -46 | -3.5659% | 1.44M | |
6841 Yokogawa Electric Corporation | 5,453 | +39 | +0.7204% | 1.5M | |
114090 Grand Korea Leisure Co., Ltd. | 9,310 | +10 | +0.1075% | 2.39K | |
PBRX Pan Brothers Tbk. | 27 | 0 | 0% | 7.75M | |
358570 Gi Innovation Inc. | 9,240 | +690 | +8.0702% | 438.69K | |
4324 Dentsu Group Inc. | 3,774 | +119 | +3.2558% | 1.35M | |
195870 Haesung DS Co., Ltd. | 57,300 | +1,000 | +1.7762% | 6.28K | |
CUMMINSIND Cummins India Ltd. | 5,448 | +22 | +0.4055% | 225.61K | |
HTCD Tencent Holdings Limited | 7.82 | -0.01 | -0.1277% | 89.7K | |
601628 China Life Insurance Company Limited | 37.7 | -0.87 | -2.2556% | 37.16M | |
GMRAIRPORT GMR Airports Ltd | 106.3 | -0.9 | -0.8396% | 4.29M | |
BBSS Bumi Benowo Sukses Sejahtera Tbk. | 113 | +13 | +13% | 15.07M | |
3711 ASE Technology Holding Co., Ltd. | 630 | +45 | +7.6923% | 28.63M | |
9143 SG Holdings Co., Ltd. | 1,607 | +66 | +4.2829% | 2.29M | |
001525 Tongyang Inc. Preferred Stock | 8,600 | +20 | +0.2331% | 474 | |
ICICIGI ICICI Lombard General Insurance Company Limited | 1,648.8 | +9.8 | +0.5979% | 690.09K | |
249420 Il Dong Pharmaceutical Co., Ltd. | 15,890 | +570 | +3.7206% | 139.15K | |
ZYDUSLIFE Zydus Lifesciences Ltd. | 1,119 | +4.8 | +0.4308% | 932.25K | |
074600 Wonik QnC Corp. | 29,600 | -350 | -1.1686% | 4.44K | |
8354 Fukuoka Financial Group Inc. | 7,262 | -282 | -3.7381% | 1.44M | |
WIRG Wir Asia Tbk PT | 63 | 0 | 0% | 208.21M | |
VERN Verona Indah Pictures Tbk. | 204 | +2 | +0.9901% | 7.96M | |
GHON Gihon Telekomunikasi Indonesia Tbk | 1,605 | -5 | -0.3106% | 20.7K | |
STRK Lovina Beach Brewery Tbk. | 61 | 0 | 0% | 7.92M | |
093370 Foosung Co. Ltd. | 9,920 | -310 | -3.0303% | 147.35K | |
LENSKART Lenskart Solutions Limited | 586.25 | +16.4 | +2.878% | 155.81K | |
183300 Komico Ltd. | 54,400 | 0 | 0% | 207.11K | |
TRNFP Transneft PJSC | 1,406.6 | +3.8 | +0.2709% | 413.12K | |
9719 Scsk Corporation | 5,680 | +10 | +0.1764% | 421.3K | |
298050 Hyosung Advanced Materials Inc. | 182,900 | -1,200 | -0.6518% | 142 | |
HDFCAMC HDFC Asset Management Co. Ltd. | 2,545 | +5 | +0.1969% | 10.07K | |
094170 Dongwoon Anatech Co., Ltd. | 33,850 | +650 | +1.9578% | 14.67K | |
5334 Niterra Co., Ltd. | 9,685 | -152 | -1.5452% | 645.1K | |
5333 NGK Insulators, Ltd. | 5,690 | +48 | +0.8508% | 1.22M | |
2882A Cathay Financial Holding Co. Ltd. Preferred Stock | 60.3 | 0 | 0% | 51.88K | |
SHREECEM Shree Cement Ltd. | 26,100 | +90 | +0.346% | 14.61K | |