| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
CANBK Canara Bank | 117.12 | -7.64 | -6.1238% | 70.06M | |
ADANIENSOL Adani Energy Solutions Ltd. | 1,354.2 | -9.8 | -0.7185% | 1.76M | |
6525 Kokusai Electric Corporation | 10,485 | +435 | +4.3284% | 5.06M | |
QNBTR QNB Bank A.Ş. | 148 | -4.4 | -2.8871% | 11.33K | |
MCDOWELL.N United Spirits Limited | 1,381.5 | -0.1 | -0.0072% | 533.75K | |
UNITDSPR United Spirits Ltd. | 1,381.5 | -0.1 | -0.0072% | 533.65K | |
2768 Sojitz Corporation | 5,535 | -72 | -1.2841% | 1M | |
192400 Cuckoo Holdings Co. Ltd. | 26,500 | -450 | -1.6698% | 27.3K | |
050890 Solid Inc. | 8,060 | -920 | -10.245% | 1.46M | |
030190 Nice Information Service Co., Ltd. | 16,610 | -220 | -1.3072% | 62.81K | |
ADANITRANS Adani Transmissions Limited | 1,354.2 | -9.8 | -0.7185% | 1.76M | |
2882 Cathay Financial Holding Co. Ltd. | 113.5 | -0.5 | -0.4386% | 20.69M | |
POLL Pollux Properties Indonesia Tbk | 112 | 0 | 0% | 0 | |
DABUR Dabur India Ltd. | 383.3 | -5.1 | -1.3131% | 1.28M | |
DIXON Dixon Technologies (India) Ltd. | 12,666 | -154 | -1.2012% | 310.76K | |
MVNE Mivne Real Estate K.D. Ltd. | 1,298 | +39 | +3.0977% | 2.08M | |
6841 Yokogawa Electric Corporation | 4,707 | -27 | -0.5703% | 895.9K | |
114090 Grand Korea Leisure Co., Ltd. | 8,300 | -160 | -1.8913% | 108.18K | |
PBRX Pan Brothers Tbk. | 26 | 0 | 0% | 25.44M | |
358570 Gi Innovation Inc. | 7,250 | -470 | -6.0881% | 272.01K | |
4324 Dentsu Group Inc. | 3,535 | -21 | -0.5906% | 667.4K | |
195870 Haesung DS Co., Ltd. | 49,450 | -8,050 | -14% | 160.87K | |
CUMMINSIND Cummins India Ltd. | 4,639 | -153.9 | -3.211% | 483.95K | |
HTCD Tencent Holdings Limited | 6.98 | +0.07 | +1.013% | 110.6K | |
601628 China Life Insurance Company Limited | 34.55 | +0.18 | +0.5237% | 26.91M | |
GMRAIRPORT GMR Airports Ltd | 90.47 | +0.25 | +0.2771% | 7.44M | |
BBSS Bumi Benowo Sukses Sejahtera Tbk. | 69 | -12 | -14.8148% | 43.6M | |
3711 ASE Technology Holding Co., Ltd. | 673 | -74 | -9.9063% | 38.89M | |
9143 SG Holdings Co., Ltd. | 1,409 | -6.5 | -0.4592% | 1.68M | |
001525 Tongyang Inc. Preferred Stock | 7,180 | -10 | -0.1391% | 997 | |
ICICIGI ICICI Lombard General Insurance Company Limited | 1,691.5 | -21.5 | -1.2551% | 2.95M | |
249420 Il Dong Pharmaceutical Co., Ltd. | 12,860 | -420 | -3.1627% | 114.39K | |
ZYDUSLIFE Zydus Lifesciences Ltd. | 1,140.2 | +15.5 | +1.3781% | 1.13M | |
074600 Wonik QnC Corp. | 26,750 | -3,900 | -12.7243% | 235.92K | |
8354 Fukuoka Financial Group Inc. | 7,853 | +64 | +0.8217% | 821.5K | |
WIRG Wir Asia Tbk PT | 52 | -2 | -3.7037% | 55.3M | |
VERN Verona Indah Pictures Tbk. | 224 | -12 | -5.0847% | 4.61M | |
GHON Gihon Telekomunikasi Indonesia Tbk | 1,610 | +5 | +0.3115% | 8.4K | |
STRK Lovina Beach Brewery Tbk. | 108 | +1 | +0.9346% | 158.65M | |
093370 Foosung Co. Ltd. | 12,180 | -1,880 | -13.3713% | 2.72M | |
LENSKART Lenskart Solutions Limited | 642.8 | -14.2 | -2.1613% | 125.18K | |
183300 Komico Ltd. | 24,650 | -4,050 | -14.1115% | 610.46K | |
TRNFP Transneft PJSC | 1,406.6 | +3.8 | +0.2709% | 413.12K | |
9719 Scsk Corporation | 5,680 | +10 | +0.1764% | 421.3K | |
298050 Hyosung Advanced Materials Inc. | 150,300 | -9,000 | -5.6497% | 13.5K | |
HDFCAMC HDFC Asset Management Co. Ltd. | 2,412.35 | +132.25 | +5.8002% | 168.73K | |
094170 Dongwoon Anatech Co., Ltd. | 19,190 | -1,510 | -7.2947% | 237.03K | |
5334 Niterra Co., Ltd. | 3,947 | +189 | +5.0293% | 2.85M | |
5333 NGK Insulators, Ltd. | 5,840 | +216 | +3.8407% | 354.3K | |
2882A Cathay Financial Holding Co. Ltd. Preferred Stock | 60.3 | 0 | 0% | 69.55K | |