Name Last Change Change % Volume Year Range
Guangdong Suqun New Materials Co., Ltd. logo
301489 Guangdong Suqun New Materials Co., Ltd.
87.51 +0.63 +0.7251% 3.31M
Bank of Jiujiang Co., Ltd. logo
6190 Bank of Jiujiang Co., Ltd.
2.67 0 0% 1K
Techno Medica Co., Ltd. logo
6678 Techno Medica Co., Ltd.
2,000 -24 -1.1858% 15K
Shenzhen Airport Co., Ltd. logo
000089 Shenzhen Airport Co., Ltd.
6.72 +0.06 +0.9009% 14.83M
Rishabh Instruments Ltd. logo
RISHABH Rishabh Instruments Ltd.
686.35 +15.65 +2.3334% 234.81K
China National Gold Group Co., Ltd. logo
600916 China National Gold Group Co., Ltd.
7.11 +0.08 +1.138% 14.54M
Yamau Holdings Co., Ltd. logo
5284 Yamau Holdings Co., Ltd.
2,212 -5 -0.2255% 4.7K
Sichuan Hongda Co., Ltd. logo
600331 Sichuan Hongda Co., Ltd.
11.45 +0.72 +6.7102% 47.47M
Bestway Marine & Energy Technology Co. Ltd. logo
300008 Bestway Marine & Energy Technology Co. Ltd.
6.05 +0.18 +3.0664% 63.59M
PH CSI IT of Vehicle ETF logo
159872 PH CSI IT of Vehicle ETF
0.77 +0.01 +0.7874% 2.67M
INEOS Styrolution India Limited logo
INEOSSTYRO INEOS Styrolution India Limited
2,061.3 -10.8 -0.5212% 11.05K
Cosmo Films Limited logo
COSMOFILMS Cosmo Films Limited
832.6 +14 +1.7102% 78.74K
Topsports International Holdings Limited logo
6110 Topsports International Holdings Limited
1.02 -0 -0.4878% 3.71M
Asahi Concrete Works Co., Ltd. logo
5268 Asahi Concrete Works Co., Ltd.
831 -3 -0.3597% 2.7K
Yantai Changyu Pioneer Wine Co Ltd logo
000869 Yantai Changyu Pioneer Wine Co Ltd
18.18 +0.62 +3.5308% 8.46M
Sichuan Chengfei Integration Technology Corp. logo
002190 Sichuan Chengfei Integration Technology Corp.
23.18 +0.86 +3.853% 8.43M
SpiderPlus & Co. logo
4192 SpiderPlus & Co.
327 +2 +0.6154% 93K
Allied Digital Services Ltd. logo
ADSL Allied Digital Services Ltd.
106.39 +0.43 +0.4058% 106.08K
Pacific Shuanglin Bio-Pharmacy Co., Ltd. logo
000403 Pacific Shuanglin Bio-Pharmacy Co., Ltd.
9.5 -0.06 -0.6276% 6.3M
WuXi Biologics (Cayman) Inc. Depositary Receipt logo
WUXI13 WuXi Biologics (Cayman) Inc. Depositary Receipt
3.02 -0.16 -5.0314% 102
Tianjin 712 Communication & Broadcasting Co., Ltd. logo
603712 Tianjin 712 Communication & Broadcasting Co., Ltd.
12.23 +0.59 +5.0687% 35.8M
Tibet Cheezheng Tibetan Medicine Co. Ltd. logo
002287 Tibet Cheezheng Tibetan Medicine Co. Ltd.
19.16 -0.04 -0.2083% 2.06M
Prince Housing & Development Corp. logo
2511 Prince Housing & Development Corp.
8.2 0 0% 590.27K
Salzer Electronics Ltd. logo
SALZERELEC Salzer Electronics Ltd.
497.2 -2.7 -0.5401% 5.46K
Cinda Real Estate Co., Ltd. logo
600657 Cinda Real Estate Co., Ltd.
2.93 +0.05 +1.7361% 60.87M
Weikeng Industrial Co., Ltd. logo
3033 Weikeng Industrial Co., Ltd.
43.15 +0.45 +1.0539% 2.34M
PPB Group Berhad logo
4065 PPB Group Berhad
9.28 +0.07 +0.76% 234.2K
XGD Inc. logo
300130 XGD Inc.
17.51 -0.29 -1.6292% 7.69M
Being Holdings Co., Ltd. logo
9145 Being Holdings Co., Ltd.
543 -1 -0.1838% 57.1K
Yunnan Shennong Agricultural Industry & Trade Co., Ltd. logo
605296 Yunnan Shennong Agricultural Industry & Trade Co., Ltd.
28.72 +1.14 +4.1334% 3.76M
Delica Foods Holdings Co. Ltd. logo
3392 Delica Foods Holdings Co. Ltd.
764 +13 +1.731% 19.9K
Tsubaki Nakashima Co., Ltd. logo
6464 Tsubaki Nakashima Co., Ltd.
325 -1 -0.3067% 300.4K
Dosilicon Co. Ltd. logo
688110 Dosilicon Co. Ltd.
56.99 -0.19 -0.3323% 18.88M
GDEP Advance Inc. logo
5885 GDEP Advance Inc.
3,155 -30 -0.9419% 22.5K
Amic Forging Ltd. logo
AMIC Amic Forging Ltd.
2,300 +32.3 +1.4244% 30.3K
Konoshima Chemical Co., Ltd. logo
4026 Konoshima Chemical Co., Ltd.
1,593 +2 +0.1257% 31.5K
Ovctek China Inc. logo
300595 Ovctek China Inc.
9.96 -0.13 -1.2884% 8.41M
Bliss GVS Pharma Ltd. logo
BLISSGVS Bliss GVS Pharma Ltd.
652 -2.3 -0.3515% 129.28K
HERITAGE FOODS LIMITED logo
519552 HERITAGE FOODS LIMITED
- - - -
Asaka Riken Co., Ltd. logo
5724 Asaka Riken Co., Ltd.
2,865 -23 -0.7964% 39.8K
Grandit Co., Ltd. logo
688549 Grandit Co., Ltd.
18.13 -0.02 -0.1102% 27.48M
Deva Holding A.S. logo
DEVA Deva Holding A.S.
76.35 -1.75 -2.2407% 191.69K
Yungshin Global Holding Corp. logo
3705 Yungshin Global Holding Corp.
62 +1 +1.6393% 919.24K
Abalance Corporation logo
3856 Abalance Corporation
199 -28 -12.3348% 881K
Levinski Ofer Ltd. logo
LEOF Levinski Ofer Ltd.
305.7 +0.8 +0.2624% 932
Shanghai Daimay Automotive Interior Co., Ltd. logo
603730 Shanghai Daimay Automotive Interior Co., Ltd.
9.6 -0.15 -1.5385% 18.57M
China Gold International Resources Corp. Ltd. logo
2099 China Gold International Resources Corp. Ltd.
217 -3.4 -1.5426% 751.05K
Galata Wind Enerji A.S. logo
GWIND Galata Wind Enerji A.S.
18.67 -0.71 -3.6636% 2.45M
Shanghai Pret Composites Co., Ltd. logo
002324 Shanghai Pret Composites Co., Ltd.
8.03 +0.06 +0.7528% 18.43M
Sichuan Teway Food Group Co. Ltd. logo
603317 Sichuan Teway Food Group Co. Ltd.
12.33 -0.12 -0.9639% 7.3M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.