Name Last Change Change % Volume Year Range
Mirae Asset Vision Special Purpose Acquisition 4 Company Co., Ltd. logo
0099W0 Mirae Asset Vision Special Purpose Acquisition 4 Company Co., Ltd.
1,976 -8 -0.4032% 7.96K
New Delhi Television Ltd. logo
NDTV New Delhi Television Ltd.
76.95 +0.81 +1.0638% 101.24K
First Juken Co., Ltd. logo
8917 First Juken Co., Ltd.
1,155 -3 -0.2591% 4.9K
Ningbo Jifeng Auto Parts Co., Ltd. logo
603997 Ningbo Jifeng Auto Parts Co., Ltd.
12.81 +0.11 +0.8661% 9.23M
Dogus Gayrimenkul Yatirim Ortakligi A.S. logo
DGGYO Dogus Gayrimenkul Yatirim Ortakligi A.S.
33.26 -0.9 -2.6347% 108.99K
Direct Marketing Mix Inc. logo
7354 Direct Marketing Mix Inc.
349 +2 +0.5764% 154K
Fujian Torch Electron Technology Co., Ltd. logo
603678 Fujian Torch Electron Technology Co., Ltd.
49.42 -1.08 -2.1386% 29.5M
O-Bank No. 1 Real Estate Investment Trust logo
01009T O-Bank No. 1 Real Estate Investment Trust
5.63 -0.01 -0.1773% 761K
Himacs Ltd. logo
4299 Himacs Ltd.
1,201 +3 +0.2504% 10.1K
Arcplus Group Plc logo
600629 Arcplus Group Plc
16.42 +0.09 +0.5511% 43.81M
Wuhan Raycus Fiber Laser Technologies Co., Ltd. logo
300747 Wuhan Raycus Fiber Laser Technologies Co., Ltd.
35.27 -0.06 -0.1698% 12.69M
China East Education Holdings Limited logo
0667 China East Education Holdings Limited
4.33 0 0% 1.5M
Vantone Neo Development Group Co., Ltd. logo
600246 Vantone Neo Development Group Co., Ltd.
12.51 +0.13 +1.0501% 72.08M
Nuintek Co. Ltd. logo
012340 Nuintek Co. Ltd.
991 +106 +11.9774% 1.93M
Wasion Group Holdings Ltd. logo
3393 Wasion Group Holdings Ltd.
20.1 +0.1 +0.5% 1.83M
Vintage Coffee And Beverages Inc. logo
VINCOFE Vintage Coffee And Beverages Inc.
146.7 -0.41 -0.2787% 75.51K
Kunimine Industries Co. Ltd. logo
5388 Kunimine Industries Co. Ltd.
1,250 +15 +1.2146% 2.8K
Upc Technology Corp. logo
1313 Upc Technology Corp.
11.3 -0.3 -2.5862% 2.77M
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S. logo
GSRAY Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.
1.02 0 0% 15.29M
Baoding Tianwei Baobian Electric Co., Ltd. logo
600550 Baoding Tianwei Baobian Electric Co., Ltd.
11.97 +0.17 +1.4407% 26.84M
Sky Gold Ltd. logo
SKYGOLD Sky Gold Ltd.
779.6 +60.2 +8.3681% 8.04M
Chung Hwa Pulp Corp. logo
1905 Chung Hwa Pulp Corp.
13.75 +0.35 +2.6119% 2.92M
Satoh & Co. Ltd. logo
9996 Satoh & Co. Ltd.
2,222 -8 -0.3587% 600
Shenzhen Hongfuhan Technology Co., Ltd. logo
301086 Shenzhen Hongfuhan Technology Co., Ltd.
118.54 +2.95 +2.5521% 3.17M
Orient Technologies Ltd. logo
ORIENTTECH Orient Technologies Ltd.
257.45 -2.4 -0.9236% 3.85K
Hangzhou Shunwang Technology Co., Ltd. logo
300113 Hangzhou Shunwang Technology Co., Ltd.
18.26 -0.01 -0.0547% 19.94M
Qingdao Gon Technology Co., Ltd. logo
002768 Qingdao Gon Technology Co., Ltd.
58.86 -0.4 -0.675% 8.01M
Codi Co., Ltd. logo
224060 Codi Co., Ltd.
3,670 +150 +4.2614% 10.46K
Thaitheparos Public Company Limited logo
SAUCE Thaitheparos Public Company Limited
41.75 0 0% 4.2K
The Technology Co. Ltd. logo
043090 The Technology Co. Ltd.
103 0 0% 1.41M
Nuvotec Co., Ltd. logo
060260 Nuvotec Co., Ltd.
1,308 -22 -1.6541% 108.71K
Wuxi Autowell Technology Co., Ltd. logo
688516 Wuxi Autowell Technology Co., Ltd.
41.32 -0.64 -1.5253% 6.53M
Crest Ventures Ltd. logo
CREST Crest Ventures Ltd.
368.65 +3.4 +0.9309% 6.59K
Land Co., Ltd. logo
8918 Land Co., Ltd.
10 0 0% 288.39M
Suzumo Machinery Co., Ltd. logo
6405 Suzumo Machinery Co., Ltd.
1,074 +14 +1.3208% 14.6K
Youngy Co. Ltd. logo
002192 Youngy Co. Ltd.
70.21 +1.16 +1.6799% 16.77M
Boutiques Inc. logo
9272 Boutiques Inc.
1,412 +38 +2.7656% 37.1K
Yuanta U.S. Treasury 20+ Year Bond ETF logo
00679B Yuanta U.S. Treasury 20+ Year Bond ETF
26.39 +0.07 +0.266% 7.48M
Guangdong Topstar Technology Co., Ltd. logo
300607 Guangdong Topstar Technology Co., Ltd.
33.45 +0.62 +1.8885% 31.71M
Hainan Mining Co., Ltd. logo
601969 Hainan Mining Co., Ltd.
9.39 +0.15 +1.6234% 21.08M
Xinyu Iron & Steel Co., Ltd. logo
600782 Xinyu Iron & Steel Co., Ltd.
2.75 -0.05 -1.7857% 32.67M
Xi'an Shaangu Power Co., Ltd. logo
601369 Xi'an Shaangu Power Co., Ltd.
9.22 -0.17 -1.8104% 13.8M
Ugro Capital Ltd. logo
UGROCAP Ugro Capital Ltd.
96.42 -0.03 -0.0311% 89.3K
Sinofibers Technology Co., Ltd. logo
300777 Sinofibers Technology Co., Ltd.
24.58 -0.02 -0.0813% 4.15M
Howa Machinery, Ltd. logo
6203 Howa Machinery, Ltd.
1,498 -11 -0.729% 173.2K
Shenzhen Bluetrum Technology Co., Ltd. logo
688332 Shenzhen Bluetrum Technology Co., Ltd.
91.49 +2.31 +2.5903% 3.96M
Yamada Corporation logo
6392 Yamada Corporation
7,500 -10 -0.1332% 200
Guotai Epoint Software Co., Ltd. logo
688232 Guotai Epoint Software Co., Ltd.
19.19 -0.01 -0.0521% 1.82M
Zibo Qixiang Tengda Chemical Co., Ltd. logo
002408 Zibo Qixiang Tengda Chemical Co., Ltd.
5.09 -0.05 -0.9728% 27.76M
Jiangsu Leadmicro Nano Tech Co., Ltd. logo
688147 Jiangsu Leadmicro Nano Tech Co., Ltd.
112.67 +1.82 +1.6419% 8.78M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.