| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
9611 Shanghai Longcheer Technology Co., Ltd. | 21.54 | +0.18 | +0.8427% | 170K | |
BESTAGRO Best Agrolife Ltd. | 19.84 | -0.24 | -1.1952% | 1.65M | |
5139 Openwork Inc. | 947 | +16 | +1.7186% | 90.3K | |
2231 Cub Elecparts Inc. | 99 | -4 | -3.8835% | 243.8K | |
688366 Shanghai Haohai Biological Technology Co., Ltd. | 32.61 | -0.05 | -0.1531% | 735.74K | |
000761 Bengang Steel Plates Co., Ltd. | 2.3 | -0.03 | -1.2876% | 11.01M | |
000818 Hangjin Technology Co., Ltd. | 13.88 | +0.21 | +1.5362% | 18.69M | |
1530 3SBio Inc. | 17.82 | +0.03 | +0.1686% | 951K | |
000810 Skyworth Digital Co., Ltd. | 9.65 | +0.02 | +0.2077% | 14.46M | |
600729 Chongqing Department Store Co. Ltd. | 20.37 | -0.29 | -1.4037% | 5.06M | |
7792 Colan Totte Co., Ltd. | 1,478 | -7 | -0.4714% | 26.5K | |
DMT Don Muang Tollway Public Company Limited | 12.3 | +0.1 | +0.8197% | 401.6K | |
ZOREN Zorlu Enerji Elektrik Üretim A.Ş. | 2.26 | 0 | 0% | 13.75M | |
ACGL Automobile Corporation of Goa Ltd. | 1,848.95 | +8.6 | +0.4673% | 322 | |
603033 Sanwei Holding Group Co., Ltd. | 7.9 | -0.04 | -0.5038% | 4.02M | |
IVALUE Ivalue Infosolutions Limited | 277.5 | -1.4 | -0.502% | 194.04K | |
002859 Zhejiang Jiemei Electronic Co., Ltd. | 81.32 | +7.39 | +9.9959% | 19.36M | |
6047 Gunosy Inc. | 376 | +11 | +3.0137% | 145.2K | |
6015 Americana Restaurants International PLC | 2.38 | +0.07 | +3.0303% | 22.56M | |
ULUSE Ulusoy Elektrik İmalat Taahhüt A.Ş. | 285.25 | -6.5 | -2.2279% | 181.08K | |
600755 Xiamen ITG Group Corp., Ltd. | 5.78 | +0.03 | +0.5217% | 8.52M | |
2128 China Lesso Group Holdings Limited | 4.1 | +0.1 | +2.5% | 5.26M | |
446840 Kiwoom No. 8 Special Purpose Acquisition Co Ltd. | 3,355 | -15 | -0.4451% | 53.7K | |
SNGYO Sinpas Gayrimenkul Yatirim Ortakligi A.S. | 3.17 | +0.01 | +0.3165% | 11.8M | |
300618 Nanjing Hanrui Cobalt Co., Ltd. | 37.61 | -2.29 | -5.7393% | 21.2M | |
7212 F-Tech Inc. | 727 | -2 | -0.2743% | 17.5K | |
4164 Nahdi Medical Co. | 96.25 | -0.05 | -0.0519% | 93.21K | |
1907 China Risun Group Ltd | 1.99 | +0 | +0.2519% | 3.93M | |
NIBE Nibe Ltd. | 1,443.2 | +8.5 | +0.5925% | 2.44K | |
AURUM Aurum Proptech Ltd. | 228.56 | -2.71 | -1.1718% | 121.83K | |
6235 Waffer Technology Corp. | 39.2 | -0.55 | -1.3836% | 288.62K | |
4495 I Cubed Systems Inc. | 2,000 | +73 | +3.7883% | 4.7K | |
4002 Mouwasat Medical Services Co. | 63.95 | 0 | 0% | 171.72K | |
300492 Huatu Cendes Co., Ltd. | 27.12 | +0.51 | +1.9166% | 7.04M | |
002011 Zhejiang DunAn Artificial Environment Co., Ltd. | 10.27 | -0.15 | -1.4395% | 7.63M | |
300204 Staidson (Beijing) Biopharmaceuticals Co., Ltd. | 23.93 | -0.08 | -0.3332% | 27.68M | |
3918 NagaCorp Ltd. | 3.44 | 0 | 0% | 218K | |
3016 Episil-Precision Inc. | 101.5 | -5.5 | -5.1402% | 3.76M | |
4382 Heroz Inc. | 735 | +15 | +2.0833% | 41.2K | |
00883B CTBC 15+ Year Developed Markets US Corporate Best-in-Class ESG Bond ETF | 30.98 | 0 | 0% | 153.61K | |
1307 San Fang Chemical Industry Co., Ltd. | 31 | +0.1 | +0.3236% | 885.39K | |
8467 Bonny Worldwide Ltd. | 106 | 0 | 0% | 64.56K | |
300428 Lizhong Sitong Light Alloy Co., Ltd. | 18.94 | -0.44 | -2.2704% | 8.74M | |
000567 Hainan Haide Capital Management Co., Ltd. | 6.25 | +0.06 | +0.9693% | 13.41M | |
7927 Muto Seiko Co., Ltd. | 2,203 | +10 | +0.456% | 35.8K | |
2007 Country Garden Holdings Company Limited | 0.19 | +0.02 | +8.9888% | 1.51B | |
2816 Daisho Co., Ltd. | 1,412 | 0 | 0% | 700 | |
6018 Hanshin Diesel Works Ltd. | 6,020 | -60 | -0.9868% | 2.8K | |
5078 Cel Corporation | 4,740 | -45 | -0.9404% | 100 | |
9624 Chodai Co., Ltd. | 1,570 | +10 | +0.641% | 4.8K | |