Name Last Change Change % Volume Year Range
Shanghai Longcheer Technology Co., Ltd. logo
9611 Shanghai Longcheer Technology Co., Ltd.
21.54 +0.18 +0.8427% 170K
Best Agrolife Ltd. logo
BESTAGRO Best Agrolife Ltd.
19.84 -0.24 -1.1952% 1.65M
Openwork Inc. logo
5139 Openwork Inc.
947 +16 +1.7186% 90.3K
Cub Elecparts Inc. logo
2231 Cub Elecparts Inc.
99 -4 -3.8835% 243.8K
Shanghai Haohai Biological Technology Co., Ltd. logo
688366 Shanghai Haohai Biological Technology Co., Ltd.
32.61 -0.05 -0.1531% 735.74K
Bengang Steel Plates Co., Ltd. logo
000761 Bengang Steel Plates Co., Ltd.
2.3 -0.03 -1.2876% 11.01M
Hangjin Technology Co., Ltd. logo
000818 Hangjin Technology Co., Ltd.
13.88 +0.21 +1.5362% 18.69M
3SBio Inc. logo
1530 3SBio Inc.
17.82 +0.03 +0.1686% 951K
Skyworth Digital Co., Ltd. logo
000810 Skyworth Digital Co., Ltd.
9.65 +0.02 +0.2077% 14.46M
Chongqing Department Store Co. Ltd. logo
600729 Chongqing Department Store Co. Ltd.
20.37 -0.29 -1.4037% 5.06M
Colan Totte Co., Ltd. logo
7792 Colan Totte Co., Ltd.
1,478 -7 -0.4714% 26.5K
Don Muang Tollway Public Company Limited logo
DMT Don Muang Tollway Public Company Limited
12.3 +0.1 +0.8197% 401.6K
Zorlu Enerji Elektrik Üretim A.Ş. logo
ZOREN Zorlu Enerji Elektrik Üretim A.Ş.
2.26 0 0% 13.75M
Automobile Corporation of Goa Ltd. logo
ACGL Automobile Corporation of Goa Ltd.
1,848.95 +8.6 +0.4673% 322
Sanwei Holding Group Co., Ltd. logo
603033 Sanwei Holding Group Co., Ltd.
7.9 -0.04 -0.5038% 4.02M
Ivalue Infosolutions Limited logo
IVALUE Ivalue Infosolutions Limited
277.5 -1.4 -0.502% 194.04K
Zhejiang Jiemei Electronic Co., Ltd. logo
002859 Zhejiang Jiemei Electronic Co., Ltd.
81.32 +7.39 +9.9959% 19.36M
Gunosy Inc. logo
6047 Gunosy Inc.
376 +11 +3.0137% 145.2K
Americana Restaurants International PLC logo
6015 Americana Restaurants International PLC
2.38 +0.07 +3.0303% 22.56M
Ulusoy Elektrik İmalat Taahhüt A.Ş. logo
ULUSE Ulusoy Elektrik İmalat Taahhüt A.Ş.
285.25 -6.5 -2.2279% 181.08K
Xiamen ITG Group Corp., Ltd. logo
600755 Xiamen ITG Group Corp., Ltd.
5.78 +0.03 +0.5217% 8.52M
China Lesso Group Holdings Limited logo
2128 China Lesso Group Holdings Limited
4.1 +0.1 +2.5% 5.26M
Kiwoom No. 8 Special Purpose Acquisition Co Ltd. logo
446840 Kiwoom No. 8 Special Purpose Acquisition Co Ltd.
3,355 -15 -0.4451% 53.7K
Sinpas Gayrimenkul Yatirim Ortakligi A.S. logo
SNGYO Sinpas Gayrimenkul Yatirim Ortakligi A.S.
3.17 +0.01 +0.3165% 11.8M
Nanjing Hanrui Cobalt Co., Ltd. logo
300618 Nanjing Hanrui Cobalt Co., Ltd.
37.61 -2.29 -5.7393% 21.2M
F-Tech Inc. logo
7212 F-Tech Inc.
727 -2 -0.2743% 17.5K
Nahdi Medical Co. logo
4164 Nahdi Medical Co.
96.25 -0.05 -0.0519% 93.21K
China Risun Group Ltd logo
1907 China Risun Group Ltd
1.99 +0 +0.2519% 3.93M
Nibe Ltd. logo
NIBE Nibe Ltd.
1,443.2 +8.5 +0.5925% 2.44K
Aurum Proptech Ltd. logo
AURUM Aurum Proptech Ltd.
228.56 -2.71 -1.1718% 121.83K
Waffer Technology Corp. logo
6235 Waffer Technology Corp.
39.2 -0.55 -1.3836% 288.62K
I Cubed Systems Inc. logo
4495 I Cubed Systems Inc.
2,000 +73 +3.7883% 4.7K
Mouwasat Medical Services Co. logo
4002 Mouwasat Medical Services Co.
63.95 0 0% 171.72K
Huatu Cendes Co., Ltd. logo
300492 Huatu Cendes Co., Ltd.
27.12 +0.51 +1.9166% 7.04M
Zhejiang DunAn Artificial Environment Co., Ltd. logo
002011 Zhejiang DunAn Artificial Environment Co., Ltd.
10.27 -0.15 -1.4395% 7.63M
Staidson (Beijing) Biopharmaceuticals Co., Ltd. logo
300204 Staidson (Beijing) Biopharmaceuticals Co., Ltd.
23.93 -0.08 -0.3332% 27.68M
NagaCorp Ltd. logo
3918 NagaCorp Ltd.
3.44 0 0% 218K
Episil-Precision Inc. logo
3016 Episil-Precision Inc.
101.5 -5.5 -5.1402% 3.76M
Heroz Inc. logo
4382 Heroz Inc.
735 +15 +2.0833% 41.2K
CTBC 15+ Year Developed Markets US Corporate Best-in-Class ESG Bond ETF logo
00883B CTBC 15+ Year Developed Markets US Corporate Best-in-Class ESG Bond ETF
30.98 0 0% 153.61K
San Fang Chemical Industry Co., Ltd. logo
1307 San Fang Chemical Industry Co., Ltd.
31 +0.1 +0.3236% 885.39K
Bonny Worldwide Ltd. logo
8467 Bonny Worldwide Ltd.
106 0 0% 64.56K
Lizhong Sitong Light Alloy Co., Ltd. logo
300428 Lizhong Sitong Light Alloy Co., Ltd.
18.94 -0.44 -2.2704% 8.74M
Hainan Haide Capital Management Co., Ltd. logo
000567 Hainan Haide Capital Management Co., Ltd.
6.25 +0.06 +0.9693% 13.41M
Muto Seiko Co., Ltd. logo
7927 Muto Seiko Co., Ltd.
2,203 +10 +0.456% 35.8K
Country Garden Holdings Company Limited logo
2007 Country Garden Holdings Company Limited
0.19 +0.02 +8.9888% 1.51B
Daisho Co., Ltd. logo
2816 Daisho Co., Ltd.
1,412 0 0% 700
Hanshin Diesel Works Ltd. logo
6018 Hanshin Diesel Works Ltd.
6,020 -60 -0.9868% 2.8K
Cel Corporation logo
5078 Cel Corporation
4,740 -45 -0.9404% 100
Chodai Co., Ltd. logo
9624 Chodai Co., Ltd.
1,570 +10 +0.641% 4.8K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.