Name Last Change Change % Volume Year Range
Koyou Rentia Co., Ltd. logo
7081 Koyou Rentia Co., Ltd.
1,290 0 0% 100
CapitaLand Integrated Commercial Trust logo
C38U CapitaLand Integrated Commercial Trust
2.25 +0.01 +0.4464% 27.83M
Alpha Group Co., Ltd. logo
002292 Alpha Group Co., Ltd.
9.14 +0.01 +0.1095% 92.28M
Wuxi Rich Intelligent Equipment Co., Ltd. logo
301599 Wuxi Rich Intelligent Equipment Co., Ltd.
30.03 -1.3 -4.1494% 5.43M
Butterfly Gandhimathi Appliances Ltd. logo
BUTTERFLY Butterfly Gandhimathi Appliances Ltd.
603.5 -13.8 -2.2355% 110.25K
Century Enka Ltd. logo
CENTENKA Century Enka Ltd.
558.6 +4.95 +0.8941% 18.38K
Chow Tai Seng Jewellery Co., Ltd. logo
002867 Chow Tai Seng Jewellery Co., Ltd.
10.34 +0.16 +1.5717% 7.68M
Chongqing Sanfeng Environmental Co., Ltd. logo
601827 Chongqing Sanfeng Environmental Co., Ltd.
7.94 -0.11 -1.3665% 5.89M
Jiangsu Pacific Quartz Co., Ltd. logo
603688 Jiangsu Pacific Quartz Co., Ltd.
36.24 +0.08 +0.2212% 8.47M
Serverworks Co., Ltd. logo
4434 Serverworks Co., Ltd.
2,398 +15 +0.6295% 22.2K
Sanki Service Corporation logo
6044 Sanki Service Corporation
1,847 +11 +0.5991% 1.5K
Ever Supreme Bio Technology Co., Ltd logo
6712 Ever Supreme Bio Technology Co., Ltd
157 +2 +1.2903% 184.38K
Scinopharm Taiwan Ltd. logo
1789 Scinopharm Taiwan Ltd.
19.7 -0.1 -0.5051% 697.64K
Yantai Zhenghai Magnetic Materials Co., Ltd. logo
300224 Yantai Zhenghai Magnetic Materials Co., Ltd.
10.41 +0.04 +0.3857% 8.39M
Axell Corporation logo
6730 Axell Corporation
1,730 +40 +2.3669% 266.2K
Kespion Co., Ltd. logo
079190 Kespion Co., Ltd.
1,700 -102 -5.6604% 93.57K
Guoquan Food Shanghai Co., Ltd. logo
2517 Guoquan Food Shanghai Co., Ltd.
1.37 -0.01 -0.7246% 2.06M
Xiangtan Electric Manufacturing Co. Ltd. logo
600416 Xiangtan Electric Manufacturing Co. Ltd.
8.13 +0.42 +5.4475% 41.06M
Wiselink Co., Ltd. logo
8932 Wiselink Co., Ltd.
89.6 -2 -2.1834% 2.01M
Shandong Linuo Pharmaceutical Co., Ltd. logo
301188 Shandong Linuo Pharmaceutical Co., Ltd.
26.54 +0.09 +0.3403% 8.55M
Wuxi NCE Power Co., Ltd. logo
605111 Wuxi NCE Power Co., Ltd.
41.75 -0.99 -2.3163% 11.47M
MeHow Innovative Ltd. logo
301363 MeHow Innovative Ltd.
14.9 -0.37 -2.4231% 9.45M
Yichang HEC Changjiang Pharmaceutical Co., Ltd. logo
1558 Yichang HEC Changjiang Pharmaceutical Co., Ltd.
15.88 -0.08 -0.5013% 19.31M
Jiangsu Linyang Energy Co., Ltd. logo
601222 Jiangsu Linyang Energy Co., Ltd.
5.94 +0.07 +1.1925% 18.2M
Federal National Mortgage Association (FNCL) Floating Rate Note 1995 Series logo
2334 Federal National Mortgage Association (FNCL) Floating Rate Note 1995 Series
587 +6 +1.0327% 780.6K
Som Distilleries & Breweries Ltd. logo
SDBL Som Distilleries & Breweries Ltd.
73.57 -1.63 -2.1676% 829.56K
China National Accord Medicines Corporation Ltd. logo
000028 China National Accord Medicines Corporation Ltd.
20.13 +0.07 +0.349% 3.4M
Advance Create Co., Ltd. logo
8798 Advance Create Co., Ltd.
71 -17 -19.3182% 1.56M
Merit Interactive Co., Ltd. logo
300766 Merit Interactive Co., Ltd.
20.1 -0.58 -2.8046% 12.16M
Norinco International Cooperation Co., Ltd. logo
000065 Norinco International Cooperation Co., Ltd.
9.37 +0.17 +1.8478% 12.89M
QD Laser, Inc. logo
6613 QD Laser, Inc.
2,265 -29 -1.2642% 2.6M
Mirae Asset Vision Special Purpose Acquisition 4 Company Co., Ltd. logo
0099W0 Mirae Asset Vision Special Purpose Acquisition 4 Company Co., Ltd.
1,975 0 0% 8.11K
New Delhi Television Ltd. logo
NDTV New Delhi Television Ltd.
65.16 -0.18 -0.2755% 75.86K
First Juken Co., Ltd. logo
8917 First Juken Co., Ltd.
1,070 -5 -0.4651% 38.4K
Ningbo Jifeng Auto Parts Co., Ltd. logo
603997 Ningbo Jifeng Auto Parts Co., Ltd.
11.62 +0.35 +3.1056% 42.69M
Dogus Gayrimenkul Yatirim Ortakligi A.S. logo
DGGYO Dogus Gayrimenkul Yatirim Ortakligi A.S.
28.86 +2.14 +8.009% 162.92K
Direct Marketing Mix Inc. logo
7354 Direct Marketing Mix Inc.
359 +7 +1.9886% 226.4K
Fujian Torch Electron Technology Co., Ltd. logo
603678 Fujian Torch Electron Technology Co., Ltd.
35.09 -0.24 -0.6793% 13.23M
O-Bank No. 1 Real Estate Investment Trust logo
01009T O-Bank No. 1 Real Estate Investment Trust
5.47 +0.03 +0.5515% 20K
Himacs Ltd. logo
4299 Himacs Ltd.
1,190 +8 +0.6768% 6.4K
Arcplus Group Plc logo
600629 Arcplus Group Plc
19.2 +1.65 +9.4017% 58.23M
Wuhan Raycus Fiber Laser Technologies Co., Ltd. logo
300747 Wuhan Raycus Fiber Laser Technologies Co., Ltd.
40.13 +2.62 +6.9848% 40.24M
China East Education Holdings Limited logo
0667 China East Education Holdings Limited
3.52 -0.08 -2.2222% 1.04M
Vantone Neo Development Group Co., Ltd. logo
600246 Vantone Neo Development Group Co., Ltd.
11.05 -0.34 -2.9851% 69.75M
Nuintek Co. Ltd. logo
012340 Nuintek Co. Ltd.
676 -104 -13.3333% 19.71M
Wasion Group Holdings Ltd. logo
3393 Wasion Group Holdings Ltd.
12.76 +0.04 +0.3145% 1.13M
Vintage Coffee And Beverages Inc. logo
VINCOFE Vintage Coffee And Beverages Inc.
177.13 -1.13 -0.6339% 721.72K
Kunimine Industries Co. Ltd. logo
5388 Kunimine Industries Co. Ltd.
1,365 -15 -1.087% 6.9K
Upc Technology Corp. logo
1313 Upc Technology Corp.
13.05 +0.15 +1.1628% 4.42M
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S. logo
GSRAY Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.
0.76 -0.02 -2.5641% 93.3M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.