| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
600550 Baoding Tianwei Baobian Electric Co., Ltd. | 9.87 | +0.14 | +1.4388% | 25.31M | |
SKYGOLD Sky Gold Ltd. | 1,060.6 | +59.15 | +5.9064% | 2.53M | |
1905 Chung Hwa Pulp Corp. | 13.2 | +0.1 | +0.7634% | 2.22M | |
9996 Satoh & Co. Ltd. | 2,000 | +7 | +0.3512% | 400 | |
301086 Shenzhen Hongfuhan Technology Co., Ltd. | 124.85 | -4.65 | -3.5907% | 3.96M | |
ORIENTTECH Orient Technologies Ltd. | 230.65 | +1.35 | +0.5887% | 4.57K | |
300113 Hangzhou Shunwang Technology Co., Ltd. | 15.06 | -0.55 | -3.5234% | 15.82M | |
002768 Qingdao Gon Technology Co., Ltd. | 52.81 | -1.54 | -2.8335% | 12.76M | |
224060 Codi Co., Ltd. | 3,395 | +205 | +6.4263% | 129.07K | |
SAUCE Thaitheparos Public Company Limited | 41 | +0.25 | +0.6135% | 1.4K | |
043090 The Technology Co. Ltd. | 103 | 0 | 0% | 1.41M | |
060260 Nuvotec Co., Ltd. | 1,001 | +160 | +19.025% | 743.23K | |
688516 Wuxi Autowell Technology Co., Ltd. | 35.21 | -0.23 | -0.649% | 6.24M | |
CREST Crest Ventures Ltd. | 360 | +3.35 | +0.9393% | 3.29K | |
8918 Land Co., Ltd. | 10 | -1 | -9.0909% | 309.66M | |
6405 Suzumo Machinery Co., Ltd. | 1,320 | +17 | +1.3047% | 14.6K | |
002192 Youngy Co. Ltd. | 47.8 | -0.94 | -1.9286% | 8.86M | |
9272 Boutiques Inc. | 1,537 | +51 | +3.432% | 6.5K | |
00679B Yuanta U.S. Treasury 20+ Year Bond ETF | 25.74 | +0.18 | +0.7042% | 27.13M | |
300607 Guangdong Topstar Technology Co., Ltd. | 26.63 | +0.27 | +1.0243% | 11.98M | |
601969 Hainan Mining Co., Ltd. | 8.43 | +0.01 | +0.1188% | 9.84M | |
600782 Xinyu Iron & Steel Co., Ltd. | 2.69 | +0.05 | +1.8939% | 39.03M | |
601369 Xi'an Shaangu Power Co., Ltd. | 7.92 | -0.08 | -1% | 13.41M | |
UGROCAP Ugro Capital Ltd. | 81.85 | -1.59 | -1.9056% | 132.95K | |
300777 Sinofibers Technology Co., Ltd. | 20.86 | +2.5 | +13.6166% | 26.66M | |
6203 Howa Machinery, Ltd. | 2,455 | -61 | -2.4245% | 1.32M | |
688332 Shenzhen Bluetrum Technology Co., Ltd. | 66.5 | -0.17 | -0.255% | 3.33M | |
6392 Yamada Corporation | 7,450 | -420 | -5.3367% | 1.4K | |
688232 Guotai Epoint Software Co., Ltd. | 17.25 | -0.25 | -1.4286% | 1.98M | |
002408 Zibo Qixiang Tengda Chemical Co., Ltd. | 5 | +0.1 | +2.0408% | 23.38M | |
688147 Jiangsu Leadmicro Nano Tech Co., Ltd. | 78.55 | -0.09 | -0.1144% | 10.52M | |
9611 Shanghai Longcheer Technology Co., Ltd. | 20.2 | +0.04 | +0.1984% | 19.3K | |
BESTAGRO Best Agrolife Ltd. | 16.47 | -0.3 | -1.7889% | 1.72M | |
5139 Openwork Inc. | 933 | +2 | +0.2148% | 1.4K | |
2231 Cub Elecparts Inc. | 89.8 | -0.5 | -0.5537% | 162.59K | |
688366 Shanghai Haohai Biological Technology Co., Ltd. | 29.81 | -0.01 | -0.0335% | 354.85K | |
000761 Bengang Steel Plates Co., Ltd. | 2.31 | +0.02 | +0.8734% | 14.92M | |
000818 Hangjin Technology Co., Ltd. | 10.23 | +0.01 | +0.0978% | 8.77M | |
1530 3SBio Inc. | 15.54 | -0.31 | -1.9558% | 7.69M | |
000810 Skyworth Digital Co., Ltd. | 8.76 | -0.06 | -0.6803% | 12.05M | |
600729 Chongqing Department Store Co. Ltd. | 18.49 | +0.15 | +0.8179% | 3.21M | |
7792 Colan Totte Co., Ltd. | 1,475 | -12 | -0.807% | 9.5K | |
DMT Don Muang Tollway Public Company Limited | 12 | +0.1 | +0.8403% | 196.94K | |
ZOREN Zorlu Enerji Elektrik Üretim A.Ş. | 1.62 | -0.12 | -6.8966% | 72.58M | |
ACGL Automobile Corporation of Goa Ltd. | 1,775.25 | +122.65 | +7.4216% | 3.21K | |
603033 Sanwei Holding Group Co., Ltd. | 7.25 | +0.11 | +1.5406% | 4.82M | |
IVALUE Ivalue Infosolutions Limited | 227.86 | -0.91 | -0.3978% | 54.04K | |
002859 Zhejiang Jiemei Electronic Co., Ltd. | 50.5 | -0.24 | -0.473% | 7.16M | |
6047 Gunosy Inc. | 360 | -2 | -0.5525% | 102.5K | |
6015 Americana Restaurants International PLC | 2.41 | -0.01 | -0.4132% | 5.98M | |