Name Last Change Change % Volume Year Range
CIMC Enric Holdings Ltd. logo
3899 CIMC Enric Holdings Ltd.
7.62 -0.07 -0.8453% 2.47M
Semitronix Corp. logo
301095 Semitronix Corp.
73.55 +0.35 +0.4781% 5.15M
Xiamen Changelight Co., Ltd. logo
300102 Xiamen Changelight Co., Ltd.
19.05 +0.32 +1.7085% 19.96M
Science Arts Inc. logo
4412 Science Arts Inc.
1,158 +18 +1.5789% 11.7K
Byon Co., Ltd. logo
032980 Byon Co., Ltd.
2 -1 -33.3333% 14.94M
Winstek Semiconductor Co., Ltd. logo
3265 Winstek Semiconductor Co., Ltd.
159.5 -5 -3.0395% 896.41K
Schoo Inc. logo
264A Schoo Inc.
332 +25 +8.1433% 473.4K
Shanghai Anlogic Infotech Co., Ltd. logo
688107 Shanghai Anlogic Infotech Co., Ltd.
32.9 +0.1 +0.3049% 5M
Seoul Electronics & Telecom Ltd. logo
027040 Seoul Electronics & Telecom Ltd.
2,030 -15 -0.7335% 203.31K
Infovision Optoelectronics Co., Ltd. logo
688055 Infovision Optoelectronics Co., Ltd.
3.85 -0.06 -1.5345% 11.33M
Dragonfly GF Co. Ltd. logo
030350 Dragonfly GF Co. Ltd.
973 0 0% 0
Odawara Engineering Co., Ltd. logo
6149 Odawara Engineering Co., Ltd.
2,215 +28 +1.2803% 28.7K
Sinochem International Corporation logo
600500 Sinochem International Corporation
5.35 +0.04 +0.7533% 197.05M
Jwipc Technology Co. Ltd. logo
001339 Jwipc Technology Co. Ltd.
82.79 +0.39 +0.4733% 8.54M
WELKEEPS HiTech Co., Ltd. logo
043590 WELKEEPS HiTech Co., Ltd.
1,152 -53 -4.3983% 16.15K
Ester Industries Ltd. logo
ESTER Ester Industries Ltd.
96.27 -8.23 -7.8756% 593.92K
Punch Industry Co., Ltd. logo
6165 Punch Industry Co., Ltd.
524 -4 -0.7576% 103.5K
Fit Easy Inc. logo
212A Fit Easy Inc.
2,958 +102 +3.5714% 213.2K
Suofeiya Home Collection Co. Ltd. logo
002572 Suofeiya Home Collection Co. Ltd.
8.27 -0.04 -0.4813% 6.32M
Moon Environment Technology Co., Ltd. logo
000811 Moon Environment Technology Co., Ltd.
41.55 -0.93 -2.1893% 33.32M
STL Networks Limited logo
STLNETWORK STL Networks Limited
24.89 -0.28 -1.1124% 12.05K
SOFTBANK23 logo
SOFTBANK23 SOFTBANK23
2.18 -0.02 -0.9091% 119.05K
Ongoal Technology Co., Ltd. logo
301662 Ongoal Technology Co., Ltd.
71.19 +0.19 +0.2676% 2.88M
Indo Tech Transformers Ltd. logo
INDOTECH Indo Tech Transformers Ltd.
3,725.2 -79.2 -2.0818% 21.2K
Shanghai Huayi Group Corp. Ltd. logo
600623 Shanghai Huayi Group Corp. Ltd.
8.5 0 0% 17.85M
Bank of Lanzhou Inc. logo
001227 Bank of Lanzhou Inc.
2.13 -0.02 -0.9302% 60.5M
Cian Agro Industries & Infrastructure Ltd. logo
CIANAGRO Cian Agro Industries & Infrastructure Ltd.
1,448.8 +58.8 +4.2302% 13.21K
Ice Make Refrigeration Ltd. logo
ICEMAKE Ice Make Refrigeration Ltd.
811.45 -6 -0.734% 15.4K
Arrow Greentech Ltd. logo
ARROWGREEN Arrow Greentech Ltd.
777.05 +4.75 +0.615% 11.06K
Keyholder Inc. logo
4712 Keyholder Inc.
774 +5 +0.6502% 21.4K
Arman Financial Services Ltd. logo
ARMANFIN Arman Financial Services Ltd.
2,002.8 +18.4 +0.9272% 39.68K
Windey Energy Technology Co., Ltd. logo
300772 Windey Energy Technology Co., Ltd.
12.3 -0.18 -1.4423% 11.28M
Farglory Free Trade Zone Investment Holding Company Limited logo
5607 Farglory Free Trade Zone Investment Holding Company Limited
50.2 +0.85 +1.7224% 645.32K
Finework Hunan New Energy Co., Ltd. logo
301232 Finework Hunan New Energy Co., Ltd.
106.14 -7.58 -6.6655% 6.06M
Infobeans Technologies Ltd. logo
INFOBEAN Infobeans Technologies Ltd.
166.05 +3.13 +1.9212% 120.27K
Bozhon Precision Industry Co., Ltd. logo
688097 Bozhon Precision Industry Co., Ltd.
44.51 +1.22 +2.8182% 6.4M
Narasaki Sangyo Co., Ltd. logo
8085 Narasaki Sangyo Co., Ltd.
4,250 -15 -0.3517% 2.8K
Clinomics Inc. logo
352770 Clinomics Inc.
5,247.38 0 0% 0
Is Finansal Kiralama A.S. logo
ISFIN Is Finansal Kiralama A.S.
19.99 -0.01 -0.05% 1.46M
Jiangzhong Pharmaceutical Co., Ltd. logo
600750 Jiangzhong Pharmaceutical Co., Ltd.
24.21 -0.43 -1.7451% 4.66M
KMC Speciality Hospitals India Limited logo
KMCSHIL KMC Speciality Hospitals India Limited
120.2 +3.65 +3.1317% 46.26K
Luenmei Quantum Co., Ltd. logo
600167 Luenmei Quantum Co., Ltd.
5.75 -0.08 -1.3722% 5.5M
ASelf-Administered Real Estate Investment Trust logo
140910 ASelf-Administered Real Estate Investment Trust
750 0 0% 223.86K
China Tianying Inc. logo
000035 China Tianying Inc.
4.86 +0.01 +0.2062% 27.63M
Ascentage Pharma Group International logo
6855 Ascentage Pharma Group International
36.44 +0.1 +0.2752% 2.19M
Novac Co., Ltd. logo
5079 Novac Co., Ltd.
2,600 +20 +0.7752% 8.9K
Kizilbuk Gayrimenkul Yatirim Ortakligi A.S. logo
KZBGY Kizilbuk Gayrimenkul Yatirim Ortakligi A.S.
1.96 -0.01 -0.5076% 794.97K
Sdic Intelligence Co., Ltd. logo
300188 Sdic Intelligence Co., Ltd.
11.21 +0.1 +0.9001% 17.68M
Riyue Heavy Industry Co., Ltd. logo
603218 Riyue Heavy Industry Co., Ltd.
10.01 -0.07 -0.6944% 5.41M
Guangdong Marubi Biotechnology Co., Ltd. logo
603983 Guangdong Marubi Biotechnology Co., Ltd.
29.59 -1.24 -4.0221% 5.11M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.