Name Last Change Change % Volume Year Range
Baoding Tianwei Baobian Electric Co., Ltd. logo
600550 Baoding Tianwei Baobian Electric Co., Ltd.
9.87 +0.14 +1.4388% 25.31M
Sky Gold Ltd. logo
SKYGOLD Sky Gold Ltd.
1,060.6 +59.15 +5.9064% 2.53M
Chung Hwa Pulp Corp. logo
1905 Chung Hwa Pulp Corp.
13.2 +0.1 +0.7634% 2.22M
Satoh & Co. Ltd. logo
9996 Satoh & Co. Ltd.
2,000 +7 +0.3512% 400
Shenzhen Hongfuhan Technology Co., Ltd. logo
301086 Shenzhen Hongfuhan Technology Co., Ltd.
124.85 -4.65 -3.5907% 3.96M
Orient Technologies Ltd. logo
ORIENTTECH Orient Technologies Ltd.
230.65 +1.35 +0.5887% 4.57K
Hangzhou Shunwang Technology Co., Ltd. logo
300113 Hangzhou Shunwang Technology Co., Ltd.
15.06 -0.55 -3.5234% 15.82M
Qingdao Gon Technology Co., Ltd. logo
002768 Qingdao Gon Technology Co., Ltd.
52.81 -1.54 -2.8335% 12.76M
Codi Co., Ltd. logo
224060 Codi Co., Ltd.
3,395 +205 +6.4263% 129.07K
Thaitheparos Public Company Limited logo
SAUCE Thaitheparos Public Company Limited
41 +0.25 +0.6135% 1.4K
The Technology Co. Ltd. logo
043090 The Technology Co. Ltd.
103 0 0% 1.41M
Nuvotec Co., Ltd. logo
060260 Nuvotec Co., Ltd.
1,001 +160 +19.025% 743.23K
Wuxi Autowell Technology Co., Ltd. logo
688516 Wuxi Autowell Technology Co., Ltd.
35.21 -0.23 -0.649% 6.24M
Crest Ventures Ltd. logo
CREST Crest Ventures Ltd.
360 +3.35 +0.9393% 3.29K
Land Co., Ltd. logo
8918 Land Co., Ltd.
10 -1 -9.0909% 309.66M
Suzumo Machinery Co., Ltd. logo
6405 Suzumo Machinery Co., Ltd.
1,320 +17 +1.3047% 14.6K
Youngy Co. Ltd. logo
002192 Youngy Co. Ltd.
47.8 -0.94 -1.9286% 8.86M
Boutiques Inc. logo
9272 Boutiques Inc.
1,537 +51 +3.432% 6.5K
Yuanta U.S. Treasury 20+ Year Bond ETF logo
00679B Yuanta U.S. Treasury 20+ Year Bond ETF
25.74 +0.18 +0.7042% 27.13M
Guangdong Topstar Technology Co., Ltd. logo
300607 Guangdong Topstar Technology Co., Ltd.
26.63 +0.27 +1.0243% 11.98M
Hainan Mining Co., Ltd. logo
601969 Hainan Mining Co., Ltd.
8.43 +0.01 +0.1188% 9.84M
Xinyu Iron & Steel Co., Ltd. logo
600782 Xinyu Iron & Steel Co., Ltd.
2.69 +0.05 +1.8939% 39.03M
Xi'an Shaangu Power Co., Ltd. logo
601369 Xi'an Shaangu Power Co., Ltd.
7.92 -0.08 -1% 13.41M
Ugro Capital Ltd. logo
UGROCAP Ugro Capital Ltd.
81.85 -1.59 -1.9056% 132.95K
Sinofibers Technology Co., Ltd. logo
300777 Sinofibers Technology Co., Ltd.
20.86 +2.5 +13.6166% 26.66M
Howa Machinery, Ltd. logo
6203 Howa Machinery, Ltd.
2,455 -61 -2.4245% 1.32M
Shenzhen Bluetrum Technology Co., Ltd. logo
688332 Shenzhen Bluetrum Technology Co., Ltd.
66.5 -0.17 -0.255% 3.33M
Yamada Corporation logo
6392 Yamada Corporation
7,450 -420 -5.3367% 1.4K
Guotai Epoint Software Co., Ltd. logo
688232 Guotai Epoint Software Co., Ltd.
17.25 -0.25 -1.4286% 1.98M
Zibo Qixiang Tengda Chemical Co., Ltd. logo
002408 Zibo Qixiang Tengda Chemical Co., Ltd.
5 +0.1 +2.0408% 23.38M
Jiangsu Leadmicro Nano Tech Co., Ltd. logo
688147 Jiangsu Leadmicro Nano Tech Co., Ltd.
78.55 -0.09 -0.1144% 10.52M
Shanghai Longcheer Technology Co., Ltd. logo
9611 Shanghai Longcheer Technology Co., Ltd.
20.2 +0.04 +0.1984% 19.3K
Best Agrolife Ltd. logo
BESTAGRO Best Agrolife Ltd.
16.47 -0.3 -1.7889% 1.72M
Openwork Inc. logo
5139 Openwork Inc.
933 +2 +0.2148% 1.4K
Cub Elecparts Inc. logo
2231 Cub Elecparts Inc.
89.8 -0.5 -0.5537% 162.59K
Shanghai Haohai Biological Technology Co., Ltd. logo
688366 Shanghai Haohai Biological Technology Co., Ltd.
29.81 -0.01 -0.0335% 354.85K
Bengang Steel Plates Co., Ltd. logo
000761 Bengang Steel Plates Co., Ltd.
2.31 +0.02 +0.8734% 14.92M
Hangjin Technology Co., Ltd. logo
000818 Hangjin Technology Co., Ltd.
10.23 +0.01 +0.0978% 8.77M
3SBio Inc. logo
1530 3SBio Inc.
15.54 -0.31 -1.9558% 7.69M
Skyworth Digital Co., Ltd. logo
000810 Skyworth Digital Co., Ltd.
8.76 -0.06 -0.6803% 12.05M
Chongqing Department Store Co. Ltd. logo
600729 Chongqing Department Store Co. Ltd.
18.49 +0.15 +0.8179% 3.21M
Colan Totte Co., Ltd. logo
7792 Colan Totte Co., Ltd.
1,475 -12 -0.807% 9.5K
Don Muang Tollway Public Company Limited logo
DMT Don Muang Tollway Public Company Limited
12 +0.1 +0.8403% 196.94K
Zorlu Enerji Elektrik Üretim A.Ş. logo
ZOREN Zorlu Enerji Elektrik Üretim A.Ş.
1.62 -0.12 -6.8966% 72.58M
Automobile Corporation of Goa Ltd. logo
ACGL Automobile Corporation of Goa Ltd.
1,775.25 +122.65 +7.4216% 3.21K
Sanwei Holding Group Co., Ltd. logo
603033 Sanwei Holding Group Co., Ltd.
7.25 +0.11 +1.5406% 4.82M
Ivalue Infosolutions Limited logo
IVALUE Ivalue Infosolutions Limited
227.86 -0.91 -0.3978% 54.04K
Zhejiang Jiemei Electronic Co., Ltd. logo
002859 Zhejiang Jiemei Electronic Co., Ltd.
50.5 -0.24 -0.473% 7.16M
Gunosy Inc. logo
6047 Gunosy Inc.
360 -2 -0.5525% 102.5K
Americana Restaurants International PLC logo
6015 Americana Restaurants International PLC
2.41 -0.01 -0.4132% 5.98M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.