Name Last Change Change % Volume Year Range
Ulusoy Elektrik İmalat Taahhüt A.Ş. logo
ULUSE Ulusoy Elektrik İmalat Taahhüt A.Ş.
142.7 +2.8 +2.0014% 615.73K
Xiamen ITG Group Corp., Ltd. logo
600755 Xiamen ITG Group Corp., Ltd.
5.62 +0.07 +1.2613% 12.7M
China Lesso Group Holdings Limited logo
2128 China Lesso Group Holdings Limited
3.16 -0.15 -4.3873% 4.7M
Kiwoom No. 8 Special Purpose Acquisition Co Ltd. logo
446840 Kiwoom No. 8 Special Purpose Acquisition Co Ltd.
3,195 +45 +1.4286% 5.04K
Sinpas Gayrimenkul Yatirim Ortakligi A.S. logo
SNGYO Sinpas Gayrimenkul Yatirim Ortakligi A.S.
2.59 -0.04 -1.5209% 9.04M
Nanjing Hanrui Cobalt Co., Ltd. logo
300618 Nanjing Hanrui Cobalt Co., Ltd.
28.57 -0.11 -0.3835% 2.66M
F-Tech Inc. logo
7212 F-Tech Inc.
737 +8 +1.0974% 18.5K
Nahdi Medical Co. logo
4164 Nahdi Medical Co.
89.1 +1.85 +2.1203% 58.23K
China Risun Group Ltd logo
1907 China Risun Group Ltd
1.66 -0.01 -0.3003% 4.1M
Nibe Ltd. logo
NIBE Nibe Ltd.
1,348.9 +24 +1.8115% 6.24K
Aurum Proptech Ltd. logo
AURUM Aurum Proptech Ltd.
232.37 -6.73 -2.8147% 9.29M
Waffer Technology Corp. logo
6235 Waffer Technology Corp.
35.85 +0.35 +0.9859% 390.03K
I Cubed Systems Inc. logo
4495 I Cubed Systems Inc.
2,037 -17 -0.8277% 10K
Mouwasat Medical Services Co. logo
4002 Mouwasat Medical Services Co.
59.1 -1.15 -1.9087% 239.23K
Huatu Cendes Co., Ltd. logo
300492 Huatu Cendes Co., Ltd.
21.39 +2.01 +10.3715% 11.39M
Zhejiang DunAn Artificial Environment Co., Ltd. logo
002011 Zhejiang DunAn Artificial Environment Co., Ltd.
11.11 +0.23 +2.114% 28.11M
Staidson (Beijing) Biopharmaceuticals Co., Ltd. logo
300204 Staidson (Beijing) Biopharmaceuticals Co., Ltd.
18.94 -0.33 -1.7125% 10.88M
NagaCorp Ltd. logo
3918 NagaCorp Ltd.
2.67 -0.42 -13.754% 8.2M
Episil-Precision Inc. logo
3016 Episil-Precision Inc.
154 -2.5 -1.5974% 11.2M
Heroz Inc. logo
4382 Heroz Inc.
893 +39 +4.5667% 440.9K
CTBC 15+ Year Developed Markets US Corporate Best-in-Class ESG Bond ETF logo
00883B CTBC 15+ Year Developed Markets US Corporate Best-in-Class ESG Bond ETF
30.98 0 0% 153.61K
San Fang Chemical Industry Co., Ltd. logo
1307 San Fang Chemical Industry Co., Ltd.
31.45 +0.2 +0.64% 338.74K
Bonny Worldwide Ltd. logo
8467 Bonny Worldwide Ltd.
102 +1.5 +1.4925% 67K
Lizhong Sitong Light Alloy Co., Ltd. logo
300428 Lizhong Sitong Light Alloy Co., Ltd.
17.99 +0.34 +1.9263% 5.06M
Hainan Haide Capital Management Co., Ltd. logo
000567 Hainan Haide Capital Management Co., Ltd.
5.51 +0.02 +0.3643% 17.07M
Muto Seiko Co., Ltd. logo
7927 Muto Seiko Co., Ltd.
2,339 +6 +0.2572% 12.1K
Country Garden Holdings Company Limited logo
2007 Country Garden Holdings Company Limited
0.18 -0.01 -6.599% 148.15M
Daisho Co., Ltd. logo
2816 Daisho Co., Ltd.
1,402 0 0% 5.9K
Hanshin Diesel Works Ltd. logo
6018 Hanshin Diesel Works Ltd.
6,080 +290 +5.0086% 500
SOFTBANK23 logo
SOFTBANK23 SOFTBANK23
2.02 -0.18 -8.1818% 2.3M
Cel Corporation logo
5078 Cel Corporation
4,665 -30 -0.639% 400
Chodai Co., Ltd. logo
9624 Chodai Co., Ltd.
1,560 -4 -0.2558% 14.3K
CIMC Enric Holdings Ltd. logo
3899 CIMC Enric Holdings Ltd.
7.02 +0.02 +0.3574% 629.17K
Semitronix Corp. logo
301095 Semitronix Corp.
57.78 +0.08 +0.1386% 3.8M
Xiamen Changelight Co., Ltd. logo
300102 Xiamen Changelight Co., Ltd.
14.32 +0.34 +2.432% 21.18M
Science Arts Inc. logo
4412 Science Arts Inc.
1,535 +40 +2.6756% 33.7K
Byon Co., Ltd. logo
032980 Byon Co., Ltd.
2 -1 -33.3333% 14.94M
Winstek Semiconductor Co., Ltd. logo
3265 Winstek Semiconductor Co., Ltd.
269 -9 -3.2374% 2.77M
Schoo Inc. logo
264A Schoo Inc.
285 -5 -1.7241% 41.8K
Shanghai Anlogic Infotech Co., Ltd. logo
688107 Shanghai Anlogic Infotech Co., Ltd.
23.72 +0.41 +1.7589% 6.23M
Seoul Electronics & Telecom Ltd. logo
027040 Seoul Electronics & Telecom Ltd.
1,843 +147 +8.6675% 76.03K
Infovision Optoelectronics Co., Ltd. logo
688055 Infovision Optoelectronics Co., Ltd.
3.25 +0.01 +0.3086% 6.15M
Dragonfly GF Co. Ltd. logo
030350 Dragonfly GF Co. Ltd.
973 0 0% 0
Odawara Engineering Co., Ltd. logo
6149 Odawara Engineering Co., Ltd.
2,161 -19 -0.8716% 16.2K
Sinochem International Corporation logo
600500 Sinochem International Corporation
4.59 +0.01 +0.2183% 37.28M
Jwipc Technology Co. Ltd. logo
001339 Jwipc Technology Co. Ltd.
59.4 +0.52 +0.8832% 4.74M
WELKEEPS HiTech Co., Ltd. logo
043590 WELKEEPS HiTech Co., Ltd.
2,180 +377 +20.9096% 391.88K
Ester Industries Ltd. logo
ESTER Ester Industries Ltd.
91.25 -0.99 -1.0733% 111.6K
Punch Industry Co., Ltd. logo
6165 Punch Industry Co., Ltd.
546 +23 +4.3977% 103.8K
Fit Easy Inc. logo
212A Fit Easy Inc.
2,842 -80 -2.7379% 278.7K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.