Name Last Change Change % Volume Year Range
Poppins Corp. logo
7358 Poppins Corp.
1,682 +215 +14.6558% 64.5K
Shanghai MicroPort Endovascular MedTech Co., Ltd. logo
688016 Shanghai MicroPort Endovascular MedTech Co., Ltd.
94.3 -0.82 -0.8621% 1.67M
Anhui Xinhua Media Co., Ltd. logo
601801 Anhui Xinhua Media Co., Ltd.
5.47 -0.03 -0.5455% 7.43M
FSPG Hi-Tech Co., Ltd. logo
000973 FSPG Hi-Tech Co., Ltd.
13.71 +0.03 +0.2193% 73.45M
Grandjoy Holdings Group Co., Ltd. logo
000031 Grandjoy Holdings Group Co., Ltd.
2.24 -0.01 -0.4444% 31.09M
Agratio Urban Design Inc. logo
3467 Agratio Urban Design Inc.
2,805 +91 +3.353% 7.6K
Kinetic Development Group Ltd. logo
1277 Kinetic Development Group Ltd.
2.04 -0.04 -1.9277% 15.13M
Beijing Sifang Automation Co., Ltd. logo
601126 Beijing Sifang Automation Co., Ltd.
45.91 +0.96 +2.1357% 22.38M
Yihai International Holding Ltd. logo
1579 Yihai International Holding Ltd.
15.55 +0.1 +0.6472% 2.58M
Cosco Shipping Specialized Carriers Co., Ltd. logo
600428 Cosco Shipping Specialized Carriers Co., Ltd.
11.43 -0.22 -1.8884% 52.06M
Xiamen Hongxin Electronics Co., Ltd. logo
300657 Xiamen Hongxin Electronics Co., Ltd.
35.6 0 0% 18.58M
Jinlongyu Group Co. Ltd. logo
002882 Jinlongyu Group Co. Ltd.
22.51 -0.97 -4.1312% 19.89M
WhiteSmoke Software Ltd logo
WSMK WhiteSmoke Software Ltd
- - - -
Sensortek Technology Corp. logo
6732 Sensortek Technology Corp.
154.5 -1 -0.6431% 138.08K
Neusoft Corporation logo
600718 Neusoft Corporation
8.34 +0.01 +0.12% 7.76M
Centrum Capital Ltd. logo
CENTRUM Centrum Capital Ltd.
26.89 +0.64 +2.4381% 974.41K
Shenzhen Dynanonic Co., Ltd. logo
300769 Shenzhen Dynanonic Co., Ltd.
47.27 +0.82 +1.7653% 13.57M
Chelyabinsk Forge & Press Plant PAO logo
CHKZ Chelyabinsk Forge & Press Plant PAO
16,150 0 0% 3
Climax Technology Co., Ltd. logo
7689 Climax Technology Co., Ltd.
171.5 +7.5 +4.5732% 190.06K
Taiwan Navigation Co., Ltd. logo
2617 Taiwan Navigation Co., Ltd.
29.2 -0.1 -0.3413% 1.25M
Gfpt Public Company Limited logo
GFPT Gfpt Public Company Limited
9.7 -0.05 -0.5128% 2.76M
Xinhuanet Co., Ltd. logo
603888 Xinhuanet Co., Ltd.
16.82 +0.19 +1.1425% 9.91M
Seazen Group Ltd. logo
1030 Seazen Group Ltd.
1.49 +0.1 +6.8345% 46.46M
Tianjin Port Co., Ltd. logo
600717 Tianjin Port Co., Ltd.
4.24 +0.04 +0.9524% 17.36M
Solize Corporation logo
5871 Solize Corporation
1,315 -35 -2.5926% 10.1K
Fixer Inc. logo
5129 Fixer Inc.
247 -1 -0.4032% 8.6K
Higashi Twenty One Co., Ltd. logo
9029 Higashi Twenty One Co., Ltd.
1,957 +2 +0.1023% 3.8K
Chun Yuan Steel Industry Co. Ltd. logo
2010 Chun Yuan Steel Industry Co. Ltd.
23 -0.4 -1.7094% 1.98M
Gansu Energy Chemical Co., Ltd. logo
000552 Gansu Energy Chemical Co., Ltd.
2.58 +0.03 +1.1765% 77.52M
Toyo Machinery & Metal Co. Ltd. logo
6210 Toyo Machinery & Metal Co. Ltd.
655 -3 -0.4559% 274.3K
China Resources Building Materials Technology Holdings Limited logo
1313 China Resources Building Materials Technology Holdings Limited
1.07 -0.02 -2.2831% 3.64M
BC Technology Group Limited logo
0863 BC Technology Group Limited
12.15 -0.01 -0.0822% 550.5K
Krungdhep Sophon Public Company Limited - NVDR logo
KWC.R Krungdhep Sophon Public Company Limited - NVDR
280 0 0% 100
Shenmao Technology Inc. logo
3305 Shenmao Technology Inc.
112.5 -2.5 -2.1739% 2.81M
Zyxel Group Corporation logo
3704 Zyxel Group Corporation
42.6 -2.8 -6.1674% 6.53M
Long Chen Paper & Packaging Co., Ltd. logo
1909 Long Chen Paper & Packaging Co., Ltd.
10.1 -0.05 -0.4926% 2M
Micro-Tech Nanjing Co., Ltd. logo
688029 Micro-Tech Nanjing Co., Ltd.
70.96 -1.89 -2.5944% 3.08M
InnoCare Pharma Ltd. logo
688428 InnoCare Pharma Ltd.
31.35 -0.05 -0.1592% 18.25M
Xiamen Xiangyu Co., Ltd. logo
600057 Xiamen Xiangyu Co., Ltd.
6.31 -0.05 -0.7862% 11.25M
Ningxia Orient Tantalum Industry Co., Ltd. logo
000962 Ningxia Orient Tantalum Industry Co., Ltd.
54.79 -2.66 -4.6301% 42.1M
Zhejiang Huace Film & TV Co., Ltd. logo
300133 Zhejiang Huace Film & TV Co., Ltd.
7.24 -0.06 -0.8219% 51.1M
Suido Kiko Kaisha Ltd. logo
6403 Suido Kiko Kaisha Ltd.
4,015 0 0% 1.2K
Chengdu Wintrue Holding Co., Ltd. logo
002539 Chengdu Wintrue Holding Co., Ltd.
12.67 -0.13 -1.0156% 19.75M
AzureWave Technologies Inc. logo
3694 AzureWave Technologies Inc.
53.8 -2.1 -3.7567% 1.8M
Far Eastern University logo
FEU Far Eastern University
800 0 0% 970
NGL Fine-Chem Ltd. logo
NGLFINE NGL Fine-Chem Ltd.
3,455.7 -2.1 -0.0607% 886
Baowu Magnesium Technology Co. Ltd. logo
002182 Baowu Magnesium Technology Co. Ltd.
12.63 -0.03 -0.237% 15.75M
Hoymiles Power Electronics Inc. logo
688032 Hoymiles Power Electronics Inc.
80.35 +0.54 +0.6766% 1.05M
Kiwoom NO11 Special Purpose Co., Ltd. logo
489480 Kiwoom NO11 Special Purpose Co., Ltd.
2,020 +5 +0.2481% 2.53K
Forehope Electronic Ningbo Co., Ltd. logo
688362 Forehope Electronic Ningbo Co., Ltd.
68.66 +0.56 +0.8223% 27.42M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.