| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
7358 Poppins Corp. | 1,682 | +215 | +14.6558% | 64.5K | |
688016 Shanghai MicroPort Endovascular MedTech Co., Ltd. | 94.3 | -0.82 | -0.8621% | 1.67M | |
601801 Anhui Xinhua Media Co., Ltd. | 5.47 | -0.03 | -0.5455% | 7.43M | |
000973 FSPG Hi-Tech Co., Ltd. | 13.71 | +0.03 | +0.2193% | 73.45M | |
000031 Grandjoy Holdings Group Co., Ltd. | 2.24 | -0.01 | -0.4444% | 31.09M | |
3467 Agratio Urban Design Inc. | 2,805 | +91 | +3.353% | 7.6K | |
1277 Kinetic Development Group Ltd. | 2.04 | -0.04 | -1.9277% | 15.13M | |
601126 Beijing Sifang Automation Co., Ltd. | 45.91 | +0.96 | +2.1357% | 22.38M | |
1579 Yihai International Holding Ltd. | 15.55 | +0.1 | +0.6472% | 2.58M | |
600428 Cosco Shipping Specialized Carriers Co., Ltd. | 11.43 | -0.22 | -1.8884% | 52.06M | |
300657 Xiamen Hongxin Electronics Co., Ltd. | 35.6 | 0 | 0% | 18.58M | |
002882 Jinlongyu Group Co. Ltd. | 22.51 | -0.97 | -4.1312% | 19.89M | |
WSMK WhiteSmoke Software Ltd | - | - | - | - | |
6732 Sensortek Technology Corp. | 154.5 | -1 | -0.6431% | 138.08K | |
600718 Neusoft Corporation | 8.34 | +0.01 | +0.12% | 7.76M | |
CENTRUM Centrum Capital Ltd. | 26.89 | +0.64 | +2.4381% | 974.41K | |
300769 Shenzhen Dynanonic Co., Ltd. | 47.27 | +0.82 | +1.7653% | 13.57M | |
CHKZ Chelyabinsk Forge & Press Plant PAO | 16,150 | 0 | 0% | 3 | |
7689 Climax Technology Co., Ltd. | 171.5 | +7.5 | +4.5732% | 190.06K | |
2617 Taiwan Navigation Co., Ltd. | 29.2 | -0.1 | -0.3413% | 1.25M | |
GFPT Gfpt Public Company Limited | 9.7 | -0.05 | -0.5128% | 2.76M | |
603888 Xinhuanet Co., Ltd. | 16.82 | +0.19 | +1.1425% | 9.91M | |
1030 Seazen Group Ltd. | 1.49 | +0.1 | +6.8345% | 46.46M | |
600717 Tianjin Port Co., Ltd. | 4.24 | +0.04 | +0.9524% | 17.36M | |
5871 Solize Corporation | 1,315 | -35 | -2.5926% | 10.1K | |
5129 Fixer Inc. | 247 | -1 | -0.4032% | 8.6K | |
9029 Higashi Twenty One Co., Ltd. | 1,957 | +2 | +0.1023% | 3.8K | |
2010 Chun Yuan Steel Industry Co. Ltd. | 23 | -0.4 | -1.7094% | 1.98M | |
000552 Gansu Energy Chemical Co., Ltd. | 2.58 | +0.03 | +1.1765% | 77.52M | |
6210 Toyo Machinery & Metal Co. Ltd. | 655 | -3 | -0.4559% | 274.3K | |
1313 China Resources Building Materials Technology Holdings Limited | 1.07 | -0.02 | -2.2831% | 3.64M | |
0863 BC Technology Group Limited | 12.15 | -0.01 | -0.0822% | 550.5K | |
KWC.R Krungdhep Sophon Public Company Limited - NVDR | 280 | 0 | 0% | 100 | |
3305 Shenmao Technology Inc. | 112.5 | -2.5 | -2.1739% | 2.81M | |
3704 Zyxel Group Corporation | 42.6 | -2.8 | -6.1674% | 6.53M | |
1909 Long Chen Paper & Packaging Co., Ltd. | 10.1 | -0.05 | -0.4926% | 2M | |
688029 Micro-Tech Nanjing Co., Ltd. | 70.96 | -1.89 | -2.5944% | 3.08M | |
688428 InnoCare Pharma Ltd. | 31.35 | -0.05 | -0.1592% | 18.25M | |
600057 Xiamen Xiangyu Co., Ltd. | 6.31 | -0.05 | -0.7862% | 11.25M | |
000962 Ningxia Orient Tantalum Industry Co., Ltd. | 54.79 | -2.66 | -4.6301% | 42.1M | |
300133 Zhejiang Huace Film & TV Co., Ltd. | 7.24 | -0.06 | -0.8219% | 51.1M | |
6403 Suido Kiko Kaisha Ltd. | 4,015 | 0 | 0% | 1.2K | |
002539 Chengdu Wintrue Holding Co., Ltd. | 12.67 | -0.13 | -1.0156% | 19.75M | |
3694 AzureWave Technologies Inc. | 53.8 | -2.1 | -3.7567% | 1.8M | |
FEU Far Eastern University | 800 | 0 | 0% | 970 | |
NGLFINE NGL Fine-Chem Ltd. | 3,455.7 | -2.1 | -0.0607% | 886 | |
002182 Baowu Magnesium Technology Co. Ltd. | 12.63 | -0.03 | -0.237% | 15.75M | |
688032 Hoymiles Power Electronics Inc. | 80.35 | +0.54 | +0.6766% | 1.05M | |
489480 Kiwoom NO11 Special Purpose Co., Ltd. | 2,020 | +5 | +0.2481% | 2.53K | |
688362 Forehope Electronic Ningbo Co., Ltd. | 68.66 | +0.56 | +0.8223% | 27.42M | |