Name Last Change Change % Volume Year Range
Kidswant Children Products Co., Ltd. logo
301078 Kidswant Children Products Co., Ltd.
7.47 0 0% 13.2M
Massachusetts Port Authority Revenue Bonds, AMT Series A logo
603915 Massachusetts Port Authority Revenue Bonds, AMT Series A
13.62 +0.05 +0.3685% 3.57M
Growth X Partners Inc. logo
244A Growth X Partners Inc.
1,190 +45 +3.9301% 1.8K
Altinyunus Cesme Turistik Inc. logo
AYCES Altinyunus Cesme Turistik Inc.
457 -8.5 -1.826% 50.45K
Shenzhen Yitoa Intelligent Control Co., Ltd. logo
300131 Shenzhen Yitoa Intelligent Control Co., Ltd.
15.59 -0.42 -2.6234% 85.28M
CHT Security Co., Ltd. logo
7765 CHT Security Co., Ltd.
225.5 0 0% 31.86K
0054V0 logo
0054V0 0054V0
2,000 0 0% 7.76K
CGN Mining Co. Ltd. logo
1164 CGN Mining Co. Ltd.
2.66 +0.03 +1.1407% 25.92M
Suzhou Tianmai Thermal Technology Co., Ltd. logo
301626 Suzhou Tianmai Thermal Technology Co., Ltd.
242.66 -4.86 -1.9635% 143.2K
Fittech Co. Ltd. logo
6706 Fittech Co. Ltd.
117 +2 +1.7391% 2.31M
Scgjwd Logistics Public Company Limited logo
SJWD Scgjwd Logistics Public Company Limited
9.9 -0.1 -1% 1.15M
Oriental Energy Co. Ltd. logo
002221 Oriental Energy Co. Ltd.
5.58 -0.06 -1.0638% 19.45M
Taganrog Boiler-Making Works Preferred logo
KRKOP Taganrog Boiler-Making Works Preferred
11.58 -0.04 -0.3442% 45.7K
Cvk Maden Isletmeleri Sanayi A.S. logo
CVKMD Cvk Maden Isletmeleri Sanayi A.S.
15.5 -0.65 -4.0248% 21.11M
Dalian Huarui Heavy Industry Group Co., Ltd. logo
002204 Dalian Huarui Heavy Industry Group Co., Ltd.
5.38 -0.03 -0.5545% 15.34M
Nelcast Ltd. logo
NELCAST Nelcast Ltd.
121.95 -2.8 -2.2445% 61.38K
Crowell Development Corp. logo
2528 Crowell Development Corp.
20.2 -0.55 -2.6506% 538.15K
Richinfo Technology Co., Ltd. logo
300634 Richinfo Technology Co., Ltd.
20.54 -0.63 -2.9759% 19.89M
AIC Inc. logo
3693 AIC Inc.
502 +10 +2.0325% 463.89K
Shenzhen China Micro Semiconductors Co., Ltd. logo
688380 Shenzhen China Micro Semiconductors Co., Ltd.
39.66 -0.44 -1.0973% 1.83M
ChinaAMC SSE Financials ETF logo
510650 ChinaAMC SSE Financials ETF
2.85 -0.01 -0.3497% 512.1K
Beijing Ubox Online Technology Corp. logo
2429 Beijing Ubox Online Technology Corp.
1.99 -0.02 -0.995% 28.5K
Asian Star Co., Ltd. logo
ASTAR Asian Star Co., Ltd.
580 +1.8 +0.3113% 319
Dogu Aras Enerji Yatirimlari A.S. logo
ARASE Dogu Aras Enerji Yatirimlari A.S.
107.8 +0.9 +0.8419% 336.24K
PTT Exploration & Production Public Company Limited logo
TPED PTT Exploration & Production Public Company Limited
5.8 +0.02 +0.346% 400
Eternal Asia Supply Chain Co., Ltd. logo
002183 Eternal Asia Supply Chain Co., Ltd.
4.68 +0.04 +0.8621% 42.3M
Chin-Poon Industrial Co. Ltd. logo
2355 Chin-Poon Industrial Co. Ltd.
42.5 +0.45 +1.0702% 2.44M
JG Chemicals Ltd. logo
JGCHEM JG Chemicals Ltd.
620.9 -2.65 -0.425% 160.83K
Asian Alliance International Inc. logo
AAI Asian Alliance International Inc.
4.08 -0.04 -0.9709% 3.13M
Shenzhen SDG Information Co., Ltd. logo
000070 Shenzhen SDG Information Co., Ltd.
14.37 -0.08 -0.5536% 35.73M
Jaro Institute of Technology Management and Research Limited logo
JARO Jaro Institute of Technology Management and Research Limited
444.4 +3 +0.6797% 56.56K
Electrotherm (India) Ltd. logo
ELECTHERM Electrotherm (India) Ltd.
1,007.9 -11.8 -1.1572% 8
Vobile Group Limited logo
3738 Vobile Group Limited
2.46 -0.04 -1.7928% 13.4M
Tibet Huayu Mining Co., Ltd. logo
601020 Tibet Huayu Mining Co., Ltd.
22.66 -0.61 -2.6214% 59.83M
Showa Paxxs Corporation logo
3954 Showa Paxxs Corporation
3,020 -125 -3.9746% 5.1K
Central China Land Media Co., Ltd. logo
000719 Central China Land Media Co., Ltd.
12.19 -0.17 -1.3754% 3.5M
Fujian Kuncai Material Technology Co., Ltd. logo
603826 Fujian Kuncai Material Technology Co., Ltd.
17.75 -0.17 -0.9487% 10.31M
Hantop Inc. logo
002680 Hantop Inc.
2,795 +645 +30% 178.14K
Yasuhara Chemical Co., Ltd. logo
4957 Yasuhara Chemical Co., Ltd.
1,374 +1 +0.0728% 1.1K
Cross Marketing Group Inc. logo
3675 Cross Marketing Group Inc.
601 -27 -4.2994% 196.6K
Brite Semiconductor (Shanghai) Co., Ltd. logo
688691 Brite Semiconductor (Shanghai) Co., Ltd.
65.65 -1.8 -2.6686% 663.08K
Jaro Institute of Technology Management and Research Limited logo
JARO Jaro Institute of Technology Management and Research Limited
456.2 -0.3 -0.0657% 2.52K
Sanfeng Intelligent Equipment Co., Ltd. logo
300276 Sanfeng Intelligent Equipment Co., Ltd.
6.96 +0.09 +1.31% 40.49M
SMC Global Securities Ltd. logo
SMCGLOBAL SMC Global Securities Ltd.
79.56 +0.17 +0.2141% 46.55K
Hsin Kuang Steel Co., Ltd. logo
2031 Hsin Kuang Steel Co., Ltd.
45.35 -0.75 -1.6269% 1.67M
Hwabao WP CSI A-Share 100 ETF logo
562000 Hwabao WP CSI A-Share 100 ETF
0.62 0 0% 1.73M
Bajaj Healthcare Ltd. logo
BAJAJHCARE Bajaj Healthcare Ltd.
328.6 -1.65 -0.4996% 72.28K
Xizi Clean Energy Equipment Co., Ltd. logo
002534 Xizi Clean Energy Equipment Co., Ltd.
15.95 +0.07 +0.4408% 8.44M
Ishizuka Glass Co., Ltd. logo
5204 Ishizuka Glass Co., Ltd.
3,065 +15 +0.4918% 3.4K
Navkar Corporation Ltd. logo
NAVKARCORP Navkar Corporation Ltd.
100.66 +1.04 +1.044% 271.06K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.