| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
301078 Kidswant Children Products Co., Ltd. | 7.47 | 0 | 0% | 13.2M | |
603915 Massachusetts Port Authority Revenue Bonds, AMT Series A | 13.62 | +0.05 | +0.3685% | 3.57M | |
244A Growth X Partners Inc. | 1,190 | +45 | +3.9301% | 1.8K | |
AYCES Altinyunus Cesme Turistik Inc. | 457 | -8.5 | -1.826% | 50.45K | |
300131 Shenzhen Yitoa Intelligent Control Co., Ltd. | 15.59 | -0.42 | -2.6234% | 85.28M | |
7765 CHT Security Co., Ltd. | 225.5 | 0 | 0% | 31.86K | |
0054V0 0054V0 | 2,000 | 0 | 0% | 7.76K | |
1164 CGN Mining Co. Ltd. | 2.66 | +0.03 | +1.1407% | 25.92M | |
301626 Suzhou Tianmai Thermal Technology Co., Ltd. | 242.66 | -4.86 | -1.9635% | 143.2K | |
6706 Fittech Co. Ltd. | 117 | +2 | +1.7391% | 2.31M | |
SJWD Scgjwd Logistics Public Company Limited | 9.9 | -0.1 | -1% | 1.15M | |
002221 Oriental Energy Co. Ltd. | 5.58 | -0.06 | -1.0638% | 19.45M | |
KRKOP Taganrog Boiler-Making Works Preferred | 11.58 | -0.04 | -0.3442% | 45.7K | |
CVKMD Cvk Maden Isletmeleri Sanayi A.S. | 15.5 | -0.65 | -4.0248% | 21.11M | |
002204 Dalian Huarui Heavy Industry Group Co., Ltd. | 5.38 | -0.03 | -0.5545% | 15.34M | |
NELCAST Nelcast Ltd. | 121.95 | -2.8 | -2.2445% | 61.38K | |
2528 Crowell Development Corp. | 20.2 | -0.55 | -2.6506% | 538.15K | |
300634 Richinfo Technology Co., Ltd. | 20.54 | -0.63 | -2.9759% | 19.89M | |
3693 AIC Inc. | 502 | +10 | +2.0325% | 463.89K | |
688380 Shenzhen China Micro Semiconductors Co., Ltd. | 39.66 | -0.44 | -1.0973% | 1.83M | |
510650 ChinaAMC SSE Financials ETF | 2.85 | -0.01 | -0.3497% | 512.1K | |
2429 Beijing Ubox Online Technology Corp. | 1.99 | -0.02 | -0.995% | 28.5K | |
ASTAR Asian Star Co., Ltd. | 580 | +1.8 | +0.3113% | 319 | |
ARASE Dogu Aras Enerji Yatirimlari A.S. | 107.8 | +0.9 | +0.8419% | 336.24K | |
TPED PTT Exploration & Production Public Company Limited | 5.8 | +0.02 | +0.346% | 400 | |
002183 Eternal Asia Supply Chain Co., Ltd. | 4.68 | +0.04 | +0.8621% | 42.3M | |
2355 Chin-Poon Industrial Co. Ltd. | 42.5 | +0.45 | +1.0702% | 2.44M | |
JGCHEM JG Chemicals Ltd. | 620.9 | -2.65 | -0.425% | 160.83K | |
AAI Asian Alliance International Inc. | 4.08 | -0.04 | -0.9709% | 3.13M | |
000070 Shenzhen SDG Information Co., Ltd. | 14.37 | -0.08 | -0.5536% | 35.73M | |
JARO Jaro Institute of Technology Management and Research Limited | 444.4 | +3 | +0.6797% | 56.56K | |
ELECTHERM Electrotherm (India) Ltd. | 1,007.9 | -11.8 | -1.1572% | 8 | |
3738 Vobile Group Limited | 2.46 | -0.04 | -1.7928% | 13.4M | |
601020 Tibet Huayu Mining Co., Ltd. | 22.66 | -0.61 | -2.6214% | 59.83M | |
3954 Showa Paxxs Corporation | 3,020 | -125 | -3.9746% | 5.1K | |
000719 Central China Land Media Co., Ltd. | 12.19 | -0.17 | -1.3754% | 3.5M | |
603826 Fujian Kuncai Material Technology Co., Ltd. | 17.75 | -0.17 | -0.9487% | 10.31M | |
002680 Hantop Inc. | 2,795 | +645 | +30% | 178.14K | |
4957 Yasuhara Chemical Co., Ltd. | 1,374 | +1 | +0.0728% | 1.1K | |
3675 Cross Marketing Group Inc. | 601 | -27 | -4.2994% | 196.6K | |
688691 Brite Semiconductor (Shanghai) Co., Ltd. | 65.65 | -1.8 | -2.6686% | 663.08K | |
JARO Jaro Institute of Technology Management and Research Limited | 456.2 | -0.3 | -0.0657% | 2.52K | |
300276 Sanfeng Intelligent Equipment Co., Ltd. | 6.96 | +0.09 | +1.31% | 40.49M | |
SMCGLOBAL SMC Global Securities Ltd. | 79.56 | +0.17 | +0.2141% | 46.55K | |
2031 Hsin Kuang Steel Co., Ltd. | 45.35 | -0.75 | -1.6269% | 1.67M | |
562000 Hwabao WP CSI A-Share 100 ETF | 0.62 | 0 | 0% | 1.73M | |
BAJAJHCARE Bajaj Healthcare Ltd. | 328.6 | -1.65 | -0.4996% | 72.28K | |
002534 Xizi Clean Energy Equipment Co., Ltd. | 15.95 | +0.07 | +0.4408% | 8.44M | |
5204 Ishizuka Glass Co., Ltd. | 3,065 | +15 | +0.4918% | 3.4K | |
NAVKARCORP Navkar Corporation Ltd. | 100.66 | +1.04 | +1.044% | 271.06K | |