Name Last Change Change % Volume Year Range
Fruta Fruta Inc. logo
2586 Fruta Fruta Inc.
58 -2 -3.3333% 669.4K
Juki Corporation logo
6440 Juki Corporation
829 -17 -2.0095% 306.5K
Plant Co. Ltd. logo
7646 Plant Co. Ltd.
1,752 -13 -0.7365% 5.9K
Chongqing Three Gorges Water Conservancy and Electric Power Co., Ltd. logo
600116 Chongqing Three Gorges Water Conservancy and Electric Power Co., Ltd.
6.01 +0.03 +0.5017% 21.22M
Nelco Ltd. logo
NELCO Nelco Ltd.
824.55 -6.85 -0.8239% 96.09K
Mainichi Comnet Co., Ltd. logo
8908 Mainichi Comnet Co., Ltd.
873 -8 -0.9081% 5.6K
Canare Electric Co., Ltd. logo
5819 Canare Electric Co., Ltd.
1,726 +2 +0.116% 2.2K
Moresco Corporation logo
5018 Moresco Corporation
2,356 +55 +2.3903% 10.1K
Universal Vision Biotechnology Co., Ltd. logo
3218 Universal Vision Biotechnology Co., Ltd.
132.5 +1 +0.7605% 85K
Kuo Toong International Co., Ltd. logo
8936 Kuo Toong International Co., Ltd.
51.5 -0.2 -0.3868% 3.64M
Gaona Aero Material Co. Ltd. logo
300034 Gaona Aero Material Co. Ltd.
14.97 +0.4 +2.7454% 11.47M
Shanghai Wanye Enterprise Co., Ltd. logo
600641 Shanghai Wanye Enterprise Co., Ltd.
40.3 -0.29 -0.7145% 42.35M
CanSino Biologics Inc. logo
688185 CanSino Biologics Inc.
82.91 +0.21 +0.2539% 12.04M
Wafer Works Shanghai Co., Ltd. logo
688584 Wafer Works Shanghai Co., Ltd.
20.65 -0.05 -0.2415% 5.96M
Cmst Development Co., Ltd. logo
600787 Cmst Development Co., Ltd.
4.63 +0.06 +1.3129% 16.89M
NCS&A Co., Ltd. logo
9709 NCS&A Co., Ltd.
1,220 -32 -2.5559% 10.1K
Jiangsu Bojun Industrial Co., Ltd. logo
300926 Jiangsu Bojun Industrial Co., Ltd.
16.1 +0.36 +2.2872% 4.31M
Sanyo Industries Ltd. logo
5958 Sanyo Industries Ltd.
4,295 -45 -1.0369% 17.2K
System D Inc. logo
3804 System D Inc.
450 -2 -0.4425% 1K
Cl Holdings Inc. logo
4286 Cl Holdings Inc.
1,310 -22 -1.6517% 9K
First Tractor Co., Ltd. logo
601038 First Tractor Co., Ltd.
12.58 +0.27 +2.1933% 6.02M
Oval Corporation logo
7727 Oval Corporation
957 -21 -2.1472% 77.9K
Beijing Capital International Airport Company Limited logo
0694 Beijing Capital International Airport Company Limited
1.44 -0.08 -5.2632% 7.25M
Shenzhen Clou Electronics Co., Ltd. logo
002121 Shenzhen Clou Electronics Co., Ltd.
4.06 0 0% 17.84M
Andhra Sugars Ltd. logo
ANDHRSUGAR Andhra Sugars Ltd.
88.54 +0.05 +0.0565% 200.45K
Tokyo Kaikan Co., Ltd. logo
9701 Tokyo Kaikan Co., Ltd.
4,560 +10 +0.2198% 900
Porton Pharma Solutions Ltd. logo
300363 Porton Pharma Solutions Ltd.
21.08 -0.86 -3.9198% 19.41M
Shenzhen Jufei Optoelectronics Co., Ltd. logo
300303 Shenzhen Jufei Optoelectronics Co., Ltd.
5.7 -0.02 -0.3497% 25.03M
Feilong Auto Components Co., Ltd. logo
002536 Feilong Auto Components Co., Ltd.
40.6 +0.3 +0.7444% 49.27M
Mirle Automation Corp. logo
2464 Mirle Automation Corp.
176 0 0% 4.14M
Guangzhou Guanggong Gases Co., Ltd. logo
688548 Guangzhou Guanggong Gases Co., Ltd.
27.68 +1.36 +5.1672% 22.03M
Lontium Semiconductor Corp. logo
688486 Lontium Semiconductor Corp.
40.94 -0.99 -2.3611% 4.02M
Shenzhen Rongda Photosensitive Science & Technology Co., Ltd. logo
300576 Shenzhen Rongda Photosensitive Science & Technology Co., Ltd.
23.5 +0.02 +0.0852% 8.09M
China Publishing & Media Co., Ltd. logo
601949 China Publishing & Media Co., Ltd.
6.06 +0.08 +1.3378% 88.62M
Abist Co., Ltd. logo
6087 Abist Co., Ltd.
3,350 0 0% 1.7K
Asahi Intelligence Service Co., Ltd. logo
9799 Asahi Intelligence Service Co., Ltd.
935 -3 -0.3198% 4K
Hardwyn India Ltd. logo
HARDWYN Hardwyn India Ltd.
9.1 -0.02 -0.2193% 397.33K
Metaage Corp. logo
6112 Metaage Corp.
49.2 +3.7 +8.1319% 8.78M
Orad Ltd. logo
ORAD Orad Ltd.
177.7 -5 -2.7367% 16.03K
China Express Airlines Co. Ltd. logo
002928 China Express Airlines Co. Ltd.
5.88 +0.03 +0.5128% 16.47M
0093G0 logo
0093G0 0093G0
1,995 +6 +0.3017% 11.38K
Kayseri Seker Fabrikasi A.S. logo
KAYSE Kayseri Seker Fabrikasi A.S.
2.74 -0.08 -2.8369% 5.2M
Chengdu Hongming Electronics Co., Ltd. logo
301682 Chengdu Hongming Electronics Co., Ltd.
89.75 +0.25 +0.2793% 1.47M
Bafang Yunji International Co. Ltd. logo
2753 Bafang Yunji International Co. Ltd.
184.5 0 0% 106.05K
Formosa Advanced Technologies Co., Ltd. logo
8131 Formosa Advanced Technologies Co., Ltd.
63.5 +0.5 +0.7937% 1.85M
Shenzhen Creality 3D Technology Co., Ltd. logo
3388 Shenzhen Creality 3D Technology Co., Ltd.
26.8 +0.04 +0.1495% 388.95K
Hakuten Corporation logo
2173 Hakuten Corporation
782 +1 +0.128% 6.9K
Altek Corporation logo
3059 Altek Corporation
38.4 +0.5 +1.3193% 1.16M
Enechange Ltd. logo
4169 Enechange Ltd.
262 0 0% 206.5K
Smart Gunes Enerjisi Teknolojileri A.S. logo
SMRTG Smart Gunes Enerjisi Teknolojileri A.S.
4.3 -0.28 -6.1135% 14.03M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.