| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
002572 Suofeiya Home Collection Co. Ltd. | 7.39 | +0.13 | +1.7906% | 10.47M | |
000811 Moon Environment Technology Co., Ltd. | 30.23 | -0.47 | -1.5309% | 31.07M | |
STLNETWORK STL Networks Limited | 42.77 | +0.75 | +1.7849% | 896.79K | |
301662 Ongoal Technology Co., Ltd. | 61.6 | -1.22 | -1.9421% | 3.47M | |
INDOTECH Indo Tech Transformers Ltd. | 3,067.3 | -42.9 | -1.3793% | 11.53K | |
600623 Shanghai Huayi Group Corp. Ltd. | 8.46 | +0.19 | +2.2975% | 14.75M | |
001227 Bank of Lanzhou Inc. | 2.11 | +0.01 | +0.4762% | 78.99M | |
CIANAGRO Cian Agro Industries & Infrastructure Ltd. | 991.65 | -1.35 | -0.1359% | 14.99K | |
ICEMAKE Ice Make Refrigeration Ltd. | 664.9 | -2.35 | -0.3522% | 6.37K | |
ARROWGREEN Arrow Greentech Ltd. | 805.75 | -14.1 | -1.7198% | 20.65K | |
4712 Keyholder Inc. | 810 | -3 | -0.369% | 5.1K | |
ARMANFIN Arman Financial Services Ltd. | 1,535.5 | -39.2 | -2.4894% | 59.32K | |
300772 Windey Energy Technology Co., Ltd. | 8.52 | -0.12 | -1.3889% | 17.85M | |
5607 Farglory Free Trade Zone Investment Holding Company Limited | 52.7 | -0.3 | -0.566% | 463.28K | |
301232 Finework Hunan New Energy Co., Ltd. | 69.44 | +3.91 | +5.9667% | 6.39M | |
INFOBEAN Infobeans Technologies Ltd. | 168.05 | +5.02 | +3.0792% | 796.03K | |
688097 Bozhon Precision Industry Co., Ltd. | 40.4 | +3.37 | +9.1007% | 11.29M | |
8085 Narasaki Sangyo Co., Ltd. | 4,595 | +120 | +2.6816% | 6.9K | |
352770 Clinomics Inc. | 5,247.38 | 0 | 0% | 0 | |
ISFIN Is Finansal Kiralama A.S. | 15.8 | -0.04 | -0.2525% | 803.82K | |
600750 Jiangzhong Pharmaceutical Co., Ltd. | 23 | +0.12 | +0.5245% | 4.48M | |
KMCSHIL KMC Speciality Hospitals India Limited | 161.6 | +4.1 | +2.6032% | 34.33K | |
600167 Luenmei Quantum Co., Ltd. | 5.77 | +0.02 | +0.3478% | 9.35M | |
0134X0 Daishin Balance No.20 Special Purpose Acquisition Company | 1,990 | +5 | +0.2519% | 23.31K | |
140910 ASelf-Administered Real Estate Investment Trust | 750 | 0 | 0% | 223.86K | |
000035 China Tianying Inc. | 4.68 | +0.19 | +4.2316% | 34.04M | |
6855 Ascentage Pharma Group International | 29.2 | -1.54 | -5.0098% | 832.2K | |
5079 Novac Co., Ltd. | 2,578 | +26 | +1.0188% | 5.1K | |
KZBGY Kizilbuk Gayrimenkul Yatirim Ortakligi A.S. | 1.24 | -0.04 | -3.125% | 15.6M | |
300188 Sdic Intelligence Co., Ltd. | 10.31 | -0.04 | -0.3865% | 11.64M | |
603218 Riyue Heavy Industry Co., Ltd. | 8.95 | +0.05 | +0.5618% | 7.12M | |
603983 Guangdong Marubi Biotechnology Co., Ltd. | 26.29 | +0.65 | +2.5351% | 3.09M | |
7358 Poppins Corp. | 1,808 | +26 | +1.459% | 27.5K | |
688016 Shanghai MicroPort Endovascular MedTech Co., Ltd. | 82.81 | -0.12 | -0.1447% | 1.15M | |
601801 Anhui Xinhua Media Co., Ltd. | 5.62 | -0.11 | -1.9197% | 32.64M | |
000973 FSPG Hi-Tech Co., Ltd. | 11.96 | -0.23 | -1.8868% | 56.71M | |
000031 Grandjoy Holdings Group Co., Ltd. | 2.21 | +0.05 | +2.3148% | 57.44M | |
3467 Agratio Urban Design Inc. | 2,718 | -72 | -2.5806% | 3.2K | |
1277 Kinetic Development Group Ltd. | 1.82 | -0 | -0.274% | 2.53M | |
601126 Beijing Sifang Automation Co., Ltd. | 30.84 | +0.3 | +0.9823% | 15.04M | |
1579 Yihai International Holding Ltd. | 13.84 | +0.01 | +0.0723% | 499K | |
600428 Cosco Shipping Specialized Carriers Co., Ltd. | 10.67 | +0.26 | +2.4976% | 29.6M | |
300657 Xiamen Hongxin Electronics Co., Ltd. | 30.42 | -0.68 | -2.1865% | 14.83M | |
002882 Jinlongyu Group Co. Ltd. | 24.07 | -0.92 | -3.6815% | 18.61M | |
WSMK WhiteSmoke Software Ltd | - | - | - | - | |
6732 Sensortek Technology Corp. | 153 | +2 | +1.3245% | 76.1K | |
600718 Neusoft Corporation | 8.25 | -0.17 | -2.019% | 11.05M | |
CENTRUM Centrum Capital Ltd. | 19.38 | +0.4 | +2.1075% | 303.29K | |
300769 Shenzhen Dynanonic Co., Ltd. | 36.3 | -0.92 | -2.4718% | 12.87M | |
CHKZ Chelyabinsk Forge & Press Plant PAO | 15,000 | -700 | -4.4586% | 251 | |