Name Last Change Change % Volume Year Range
T&S Group Inc. logo
4055 T&S Group Inc.
1,542 +6 +0.3906% 300
Ubicom Holdings Inc. logo
3937 Ubicom Holdings Inc.
1,040 -22 -2.0716% 14.1K
Sumec Corporation Ltd. logo
600710 Sumec Corporation Ltd.
10.63 -0.02 -0.1878% 8.01M
Eurocharm Holdings Co., Ltd. logo
5288 Eurocharm Holdings Co., Ltd.
192 -1.5 -0.7752% 140.32K
Anhui Strong State New Materials Co., Ltd. logo
001279 Anhui Strong State New Materials Co., Ltd.
25.18 -0.13 -0.5136% 318.8K
Guangdong Feinan Resources Co., Ltd. logo
301500 Guangdong Feinan Resources Co., Ltd.
24.07 -0.12 -0.4961% 17.52M
Ability Opto-Electronics Technology Co., Ltd. logo
3362 Ability Opto-Electronics Technology Co., Ltd.
174.5 -3.5 -1.9663% 655.63K
Sense Trust Co., Ltd. logo
490A Sense Trust Co., Ltd.
15,750 0 0% 1K
Hangzhou Zhongheng Electric Co., Ltd. logo
002364 Hangzhou Zhongheng Electric Co., Ltd.
41.18 +0.1 +0.2434% 33.92M
Hengbao Co., Ltd. logo
002104 Hengbao Co., Ltd.
10.9 +0.08 +0.7394% 58.87M
0096B0 logo
0096B0 0096B0
1,988 -1 -0.0503% 7.45K
Sichuan Injet Electric Co., Ltd. logo
300820 Sichuan Injet Electric Co., Ltd.
56.06 +3.29 +6.2346% 8.67M
Sunward Intelligent Equipment Co., Ltd. logo
002097 Sunward Intelligent Equipment Co., Ltd.
7.36 -0.1 -1.3405% 17.28M
Tattelecom PJSC logo
TTLK Tattelecom PJSC
0.58 -0.01 -0.8547% 1.7M
Kyland Technology Co., Ltd. logo
300353 Kyland Technology Co., Ltd.
19.47 -0.11 -0.5618% 27.86M
Geniee Inc. logo
6562 Geniee Inc.
1,078 +48 +4.6602% 60.9K
Carrefoursa Carrefour Sabanci Ticaret Merkezi A.S. logo
CRFSA Carrefoursa Carrefour Sabanci Ticaret Merkezi A.S.
254.5 +23 +9.9352% 2.11M
Huaxia Eye Hospital Group Co., Ltd. logo
301267 Huaxia Eye Hospital Group Co., Ltd.
16.45 -0.11 -0.6643% 3.81M
Neueon Corporation Limited logo
NEUEON Neueon Corporation Limited
15.67 +0.74 +4.9565% 30.05K
Akatsuki Corp logo
8737 Akatsuki Corp
622 +14 +2.3026% 83.1K
Valiant Co. Ltd. logo
002643 Valiant Co. Ltd.
14.03 +0.05 +0.3577% 17.12M
Airtech Japan Ltd. logo
6291 Airtech Japan Ltd.
1,335 +7 +0.5271% 33.6K
TPV Technology Co., Ltd. logo
000727 TPV Technology Co., Ltd.
2.27 +0.03 +1.3393% 83.58M
Ksolves India Ltd. logo
KSOLVES Ksolves India Ltd.
275.15 -2.1 -0.7574% 33.24K
Chinasoft International Limited logo
0354 Chinasoft International Limited
3.62 -0.08 -2.1592% 44.06M
Baoji Titanium Industry Co., Ltd. logo
600456 Baoji Titanium Industry Co., Ltd.
28.2 +0.01 +0.0355% 3.99M
Arctech Solar Holding Co. Ltd. logo
688408 Arctech Solar Holding Co. Ltd.
27.4 +0.46 +1.7075% 2.71M
KPC Pharmaceuticals Inc. logo
600422 KPC Pharmaceuticals Inc.
9.02 +0.21 +2.3837% 19.2M
Xtep International Holdings Limited logo
1368 Xtep International Holdings Limited
3.61 -0.03 -0.8242% 15.17M
Harbin Hatou Investment Co. Ltd. logo
600864 Harbin Hatou Investment Co. Ltd.
5.5 +0.07 +1.2891% 24.56M
TPI Polene Public Company Limited logo
TPIPL TPI Polene Public Company Limited
0.88 -0.01 -1.1236% 31.94M
Apaq Technology Co., Ltd. logo
6449 Apaq Technology Co., Ltd.
238 -2.5 -1.0395% 2.2M
Zhejiang Weixing Industrial Development Co., Ltd. logo
002003 Zhejiang Weixing Industrial Development Co., Ltd.
10.44 +0.09 +0.8696% 9.04M
Beijing Highlander Digital Technology Co., Ltd. logo
300065 Beijing Highlander Digital Technology Co., Ltd.
16.76 -0.74 -4.2286% 48.78M
Shang Properties Inc. logo
SHNG Shang Properties Inc.
3.25 -0.02 -0.6116% 17K
Ihlas Haber Ajansi A.S. logo
IHAAS Ihlas Haber Ajansi A.S.
49.42 +0.38 +0.7749% 41.64K
Neueon Corporation Limited logo
NEUEON Neueon Corporation Limited
15.54 +0.74 +5% 8.05K
East Group Co., Ltd. logo
300376 East Group Co., Ltd.
4.87 +0.01 +0.2058% 17.93M
Beijing Relpow Technology Co., Ltd. logo
300593 Beijing Relpow Technology Co., Ltd.
28.71 +0.78 +2.7927% 22M
Kaleseramik Çanakkale Kalebodur Seramik Sanayi A.Ş. logo
KLSER Kaleseramik Çanakkale Kalebodur Seramik Sanayi A.Ş.
24.54 +0.04 +0.1633% 812.63K
Capitaland Investment Ltd. logo
9CI Capitaland Investment Ltd.
2.73 +0.01 +0.3676% 8.53M
Her Chee Industrial Co., Ltd. logo
8937 Her Chee Industrial Co., Ltd.
23.95 +0.55 +2.3504% 205.23K
Shenzhen Fenda Technology Co., Ltd. logo
002681 Shenzhen Fenda Technology Co., Ltd.
4.63 +0.04 +0.8715% 33.2M
Suzhou Veichi Electric Co., Ltd. logo
688698 Suzhou Veichi Electric Co., Ltd.
48.32 -0.4 -0.821% 653.11K
Weichai Heavy Machinery Co., Ltd. logo
000880 Weichai Heavy Machinery Co., Ltd.
24.39 -0.24 -0.9744% 14.87M
Beijing Orient National Technology Co., Ltd. logo
300166 Beijing Orient National Technology Co., Ltd.
14.18 +0.19 +1.3581% 57.48M
Absolute Clean Energy Public Company Limited logo
ACE Absolute Clean Energy Public Company Limited
1.29 0 0% 851.9K
Qatar Navigation Q.P.S.C. logo
QNNS Qatar Navigation Q.P.S.C.
10.19 -0.01 -0.098% 380.68K
Jiangsu Provincial Agricultural Reclamation and Development Company Limited logo
601952 Jiangsu Provincial Agricultural Reclamation and Development Company Limited
8.43 +0.1 +1.2005% 3.65M
Ibis Inc. logo
9343 Ibis Inc.
761 -59 -7.1951% 212K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.