Name Last Change Change % Volume Year Range
Suofeiya Home Collection Co. Ltd. logo
002572 Suofeiya Home Collection Co. Ltd.
7.39 +0.13 +1.7906% 10.47M
Moon Environment Technology Co., Ltd. logo
000811 Moon Environment Technology Co., Ltd.
30.23 -0.47 -1.5309% 31.07M
STL Networks Limited logo
STLNETWORK STL Networks Limited
42.77 +0.75 +1.7849% 896.79K
Ongoal Technology Co., Ltd. logo
301662 Ongoal Technology Co., Ltd.
61.6 -1.22 -1.9421% 3.47M
Indo Tech Transformers Ltd. logo
INDOTECH Indo Tech Transformers Ltd.
3,067.3 -42.9 -1.3793% 11.53K
Shanghai Huayi Group Corp. Ltd. logo
600623 Shanghai Huayi Group Corp. Ltd.
8.46 +0.19 +2.2975% 14.75M
Bank of Lanzhou Inc. logo
001227 Bank of Lanzhou Inc.
2.11 +0.01 +0.4762% 78.99M
Cian Agro Industries & Infrastructure Ltd. logo
CIANAGRO Cian Agro Industries & Infrastructure Ltd.
991.65 -1.35 -0.1359% 14.99K
Ice Make Refrigeration Ltd. logo
ICEMAKE Ice Make Refrigeration Ltd.
664.9 -2.35 -0.3522% 6.37K
Arrow Greentech Ltd. logo
ARROWGREEN Arrow Greentech Ltd.
805.75 -14.1 -1.7198% 20.65K
Keyholder Inc. logo
4712 Keyholder Inc.
810 -3 -0.369% 5.1K
Arman Financial Services Ltd. logo
ARMANFIN Arman Financial Services Ltd.
1,535.5 -39.2 -2.4894% 59.32K
Windey Energy Technology Co., Ltd. logo
300772 Windey Energy Technology Co., Ltd.
8.52 -0.12 -1.3889% 17.85M
Farglory Free Trade Zone Investment Holding Company Limited logo
5607 Farglory Free Trade Zone Investment Holding Company Limited
52.7 -0.3 -0.566% 463.28K
Finework Hunan New Energy Co., Ltd. logo
301232 Finework Hunan New Energy Co., Ltd.
69.44 +3.91 +5.9667% 6.39M
Infobeans Technologies Ltd. logo
INFOBEAN Infobeans Technologies Ltd.
168.05 +5.02 +3.0792% 796.03K
Bozhon Precision Industry Co., Ltd. logo
688097 Bozhon Precision Industry Co., Ltd.
40.4 +3.37 +9.1007% 11.29M
Narasaki Sangyo Co., Ltd. logo
8085 Narasaki Sangyo Co., Ltd.
4,595 +120 +2.6816% 6.9K
Clinomics Inc. logo
352770 Clinomics Inc.
5,247.38 0 0% 0
Is Finansal Kiralama A.S. logo
ISFIN Is Finansal Kiralama A.S.
15.8 -0.04 -0.2525% 803.82K
Jiangzhong Pharmaceutical Co., Ltd. logo
600750 Jiangzhong Pharmaceutical Co., Ltd.
23 +0.12 +0.5245% 4.48M
KMC Speciality Hospitals India Limited logo
KMCSHIL KMC Speciality Hospitals India Limited
161.6 +4.1 +2.6032% 34.33K
Luenmei Quantum Co., Ltd. logo
600167 Luenmei Quantum Co., Ltd.
5.77 +0.02 +0.3478% 9.35M
Daishin Balance No.20 Special Purpose Acquisition Company logo
0134X0 Daishin Balance No.20 Special Purpose Acquisition Company
1,990 +5 +0.2519% 23.31K
ASelf-Administered Real Estate Investment Trust logo
140910 ASelf-Administered Real Estate Investment Trust
750 0 0% 223.86K
China Tianying Inc. logo
000035 China Tianying Inc.
4.68 +0.19 +4.2316% 34.04M
Ascentage Pharma Group International logo
6855 Ascentage Pharma Group International
29.2 -1.54 -5.0098% 832.2K
Novac Co., Ltd. logo
5079 Novac Co., Ltd.
2,578 +26 +1.0188% 5.1K
Kizilbuk Gayrimenkul Yatirim Ortakligi A.S. logo
KZBGY Kizilbuk Gayrimenkul Yatirim Ortakligi A.S.
1.24 -0.04 -3.125% 15.6M
Sdic Intelligence Co., Ltd. logo
300188 Sdic Intelligence Co., Ltd.
10.31 -0.04 -0.3865% 11.64M
Riyue Heavy Industry Co., Ltd. logo
603218 Riyue Heavy Industry Co., Ltd.
8.95 +0.05 +0.5618% 7.12M
Guangdong Marubi Biotechnology Co., Ltd. logo
603983 Guangdong Marubi Biotechnology Co., Ltd.
26.29 +0.65 +2.5351% 3.09M
Poppins Corp. logo
7358 Poppins Corp.
1,808 +26 +1.459% 27.5K
Shanghai MicroPort Endovascular MedTech Co., Ltd. logo
688016 Shanghai MicroPort Endovascular MedTech Co., Ltd.
82.81 -0.12 -0.1447% 1.15M
Anhui Xinhua Media Co., Ltd. logo
601801 Anhui Xinhua Media Co., Ltd.
5.62 -0.11 -1.9197% 32.64M
FSPG Hi-Tech Co., Ltd. logo
000973 FSPG Hi-Tech Co., Ltd.
11.96 -0.23 -1.8868% 56.71M
Grandjoy Holdings Group Co., Ltd. logo
000031 Grandjoy Holdings Group Co., Ltd.
2.21 +0.05 +2.3148% 57.44M
Agratio Urban Design Inc. logo
3467 Agratio Urban Design Inc.
2,718 -72 -2.5806% 3.2K
Kinetic Development Group Ltd. logo
1277 Kinetic Development Group Ltd.
1.82 -0 -0.274% 2.53M
Beijing Sifang Automation Co., Ltd. logo
601126 Beijing Sifang Automation Co., Ltd.
30.84 +0.3 +0.9823% 15.04M
Yihai International Holding Ltd. logo
1579 Yihai International Holding Ltd.
13.84 +0.01 +0.0723% 499K
Cosco Shipping Specialized Carriers Co., Ltd. logo
600428 Cosco Shipping Specialized Carriers Co., Ltd.
10.67 +0.26 +2.4976% 29.6M
Xiamen Hongxin Electronics Co., Ltd. logo
300657 Xiamen Hongxin Electronics Co., Ltd.
30.42 -0.68 -2.1865% 14.83M
Jinlongyu Group Co. Ltd. logo
002882 Jinlongyu Group Co. Ltd.
24.07 -0.92 -3.6815% 18.61M
WhiteSmoke Software Ltd logo
WSMK WhiteSmoke Software Ltd
- - - -
Sensortek Technology Corp. logo
6732 Sensortek Technology Corp.
153 +2 +1.3245% 76.1K
Neusoft Corporation logo
600718 Neusoft Corporation
8.25 -0.17 -2.019% 11.05M
Centrum Capital Ltd. logo
CENTRUM Centrum Capital Ltd.
19.38 +0.4 +2.1075% 303.29K
Shenzhen Dynanonic Co., Ltd. logo
300769 Shenzhen Dynanonic Co., Ltd.
36.3 -0.92 -2.4718% 12.87M
Chelyabinsk Forge & Press Plant PAO logo
CHKZ Chelyabinsk Forge & Press Plant PAO
15,000 -700 -4.4586% 251

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.