Name Last Change Change % Volume Year Range
Neueon Corporation Limited logo
NEUEON Neueon Corporation Limited
13.23 -0.12 -0.8989% 13.17K
Akatsuki Corp logo
8737 Akatsuki Corp
574 -12 -2.0478% 59.9K
Valiant Co. Ltd. logo
002643 Valiant Co. Ltd.
11.33 +0.07 +0.6217% 9.14M
Airtech Japan Ltd. logo
6291 Airtech Japan Ltd.
1,357 +16 +1.1931% 39.8K
TPV Technology Co., Ltd. logo
000727 TPV Technology Co., Ltd.
2.09 +0.01 +0.4808% 61.3M
Ksolves India Ltd. logo
KSOLVES Ksolves India Ltd.
255.63 +7.51 +3.0268% 35.63K
Chinasoft International Limited logo
0354 Chinasoft International Limited
3.87 +0.02 +0.5195% 2.63M
Baoji Titanium Industry Co., Ltd. logo
600456 Baoji Titanium Industry Co., Ltd.
24.11 +0.63 +2.6831% 4.99M
Arctech Solar Holding Co. Ltd. logo
688408 Arctech Solar Holding Co. Ltd.
20.86 +0.47 +2.3051% 3.77M
KPC Pharmaceuticals Inc. logo
600422 KPC Pharmaceuticals Inc.
8.4 +0.01 +0.1192% 7.84M
Xtep International Holdings Limited logo
1368 Xtep International Holdings Limited
3.42 -0.04 -1.1544% 2.84M
Harbin Hatou Investment Co. Ltd. logo
600864 Harbin Hatou Investment Co. Ltd.
5.81 -0.09 -1.5254% 50.52M
TPI Polene Public Company Limited logo
TPIPL TPI Polene Public Company Limited
0.9 +0.01 +1.1236% 7.66M
Apaq Technology Co., Ltd. logo
6449 Apaq Technology Co., Ltd.
250.5 +7.5 +3.0864% 1.78M
Zhejiang Weixing Industrial Development Co., Ltd. logo
002003 Zhejiang Weixing Industrial Development Co., Ltd.
12.07 +0.26 +2.2015% 14.22M
Beijing Highlander Digital Technology Co., Ltd. logo
300065 Beijing Highlander Digital Technology Co., Ltd.
14.08 +0.74 +5.5472% 42.69M
Shang Properties Inc. logo
SHNG Shang Properties Inc.
2.9 -0.1 -3.3333% 405K
Ihlas Haber Ajansi A.S. logo
IHAAS Ihlas Haber Ajansi A.S.
14.63 -0.24 -1.614% 2.55M
Neueon Corporation Limited logo
NEUEON Neueon Corporation Limited
13.03 -0.27 -2.0301% 18.23K
East Group Co., Ltd. logo
300376 East Group Co., Ltd.
3.98 +0.06 +1.5306% 17.01M
Beijing Relpow Technology Co., Ltd. logo
300593 Beijing Relpow Technology Co., Ltd.
24.98 -0.34 -1.3428% 8.95M
Kaleseramik Çanakkale Kalebodur Seramik Sanayi A.Ş. logo
KLSER Kaleseramik Çanakkale Kalebodur Seramik Sanayi A.Ş.
17.61 -0.52 -2.8682% 469.88K
Capitaland Investment Ltd. logo
9CI Capitaland Investment Ltd.
2.45 -0.02 -0.8097% 11.76M
Her Chee Industrial Co., Ltd. logo
8937 Her Chee Industrial Co., Ltd.
24.2 -0.4 -1.626% 87K
Shenzhen Fenda Technology Co., Ltd. logo
002681 Shenzhen Fenda Technology Co., Ltd.
4.03 +0.02 +0.4988% 31.89M
Suzhou Veichi Electric Co., Ltd. logo
688698 Suzhou Veichi Electric Co., Ltd.
33.85 -0.05 -0.1475% 5.54M
Weichai Heavy Machinery Co., Ltd. logo
000880 Weichai Heavy Machinery Co., Ltd.
22.03 +0.72 +3.3787% 10.53M
Beijing Orient National Technology Co., Ltd. logo
300166 Beijing Orient National Technology Co., Ltd.
10.56 -0.17 -1.5843% 24.2M
Absolute Clean Energy Public Company Limited logo
ACE Absolute Clean Energy Public Company Limited
1.33 0 0% 1.99M
Empa Elektronik Sanayi Ve Ticaret Anonim Sirketi logo
EMPAE Empa Elektronik Sanayi Ve Ticaret Anonim Sirketi
43 -0.68 -1.5568% 1.4M
Qatar Navigation Q.P.S.C. logo
QNNS Qatar Navigation Q.P.S.C.
8.9 -0.3 -3.2717% 432.13K
Jiangsu Provincial Agricultural Reclamation and Development Company Limited logo
601952 Jiangsu Provincial Agricultural Reclamation and Development Company Limited
8.52 +0.02 +0.2353% 12.73M
Ibis Inc. logo
9343 Ibis Inc.
778 -10 -1.269% 30.5K
Spml Infra Ltd. logo
SPMLINFRA Spml Infra Ltd.
150.5 -0.25 -0.1658% 56.73K
IGB Real Estate Investment Trust logo
5227 IGB Real Estate Investment Trust
2.78 -0.01 -0.3584% 499K
Gyftr Limited logo
GYFTR Gyftr Limited
171.95 +5.6 +3.3664% 5.12K
TSRC Corporation logo
2103 TSRC Corporation
28.95 +0.35 +1.2238% 1.62M
Southern Publishing & Media Company Limited logo
601900 Southern Publishing & Media Company Limited
13.26 -0.3 -2.2124% 17.37M
Chengdu Corpro Technology Co., Ltd. logo
300101 Chengdu Corpro Technology Co., Ltd.
12.91 +0.34 +2.7049% 8.98M
Tomato Bank Ltd logo
8542 Tomato Bank Ltd
1,976 +22 +1.1259% 32.5K
Wuxi Taclink Optoelectronics Technology Co., Ltd. logo
688205 Wuxi Taclink Optoelectronics Technology Co., Ltd.
151 -5.89 -3.7542% 6.52M
Japan Process Development Co., Ltd. logo
9651 Japan Process Development Co., Ltd.
1,954 -16 -0.8122% 10.1K
Shenzhen YSSTech Info-Tech Co., Ltd. logo
300377 Shenzhen YSSTech Info-Tech Co., Ltd.
13.76 -0.29 -2.0641% 40.43M
Drecom Co., Ltd. logo
3793 Drecom Co., Ltd.
549 -5 -0.9025% 54.4K
Keifuku Electric Railroad Co., Ltd. logo
9049 Keifuku Electric Railroad Co., Ltd.
6,410 -120 -1.8377% 2K
GCS Holdings, Inc. logo
4991 GCS Holdings, Inc.
443 +1.5 +0.3398% 2.31M
TCL Electronics Holdings Ltd. logo
1070 TCL Electronics Holdings Ltd.
17.55 -0.05 -0.2841% 2.81M
Nations Technologies Inc. logo
300077 Nations Technologies Inc.
16.76 -0.24 -1.4118% 21.48M
Jiangsu Shagang Co., Ltd. logo
002075 Jiangsu Shagang Co., Ltd.
3.43 +0.04 +1.1799% 22.01M
Visionox Technology Inc. logo
002387 Visionox Technology Inc.
6.46 -0.13 -1.9727% 9.77M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.