Name Last Change Change % Volume Year Range
Abist Co., Ltd. logo
6087 Abist Co., Ltd.
3,495 0 0% 1.5K
Asahi Intelligence Service Co., Ltd. logo
9799 Asahi Intelligence Service Co., Ltd.
927 -8 -0.8556% 9.1K
Hardwyn India Ltd. logo
HARDWYN Hardwyn India Ltd.
11.51 +0.34 +3.0439% 5.03M
Metaage Corp. logo
6112 Metaage Corp.
46.15 -0.25 -0.5388% 484.54K
Orad Ltd. logo
ORAD Orad Ltd.
187.4 +1.4 +0.7527% 10.88K
China Express Airlines Co. Ltd. logo
002928 China Express Airlines Co. Ltd.
6.55 +0.05 +0.7692% 16.95M
0093G0 logo
0093G0 0093G0
1,984 +1 +0.0504% 454
Kayseri Seker Fabrikasi A.S. logo
KAYSE Kayseri Seker Fabrikasi A.S.
3.78 +0.01 +0.2653% 6.22M
Bafang Yunji International Co. Ltd. logo
2753 Bafang Yunji International Co. Ltd.
183 0 0% 154.08K
Formosa Advanced Technologies Co., Ltd. logo
8131 Formosa Advanced Technologies Co., Ltd.
64.1 +0.9 +1.424% 2.89M
Hakuten Corporation logo
2173 Hakuten Corporation
685 -7 -1.0116% 14.2K
Altek Corporation logo
3059 Altek Corporation
40.8 +0.45 +1.1152% 1.88M
Enechange Ltd. logo
4169 Enechange Ltd.
276 -15 -5.1546% 5.79M
Smart Gunes Enerjisi Teknolojileri A.S. logo
SMRTG Smart Gunes Enerjisi Teknolojileri A.S.
10.47 -0.22 -2.058% 10.61M
Sansure Biotech Inc. logo
688289 Sansure Biotech Inc.
15.39 -0.23 -1.4725% 3.91M
Hit Co., Ltd. logo
378A Hit Co., Ltd.
1,125 +37 +3.4007% 39.8K
Guomai Technologies Inc. logo
002093 Guomai Technologies Inc.
6.96 +0.05 +0.7236% 8.27M
Everest Medicines Ltd. logo
1952 Everest Medicines Ltd.
28.44 -0.1 -0.3504% 1.59M
United Energy Group Limited logo
0467 United Energy Group Limited
0.36 -0.01 -2.7027% 29.94M
KB No.32 Special Purpose Acquisition Company logo
0037T0 KB No.32 Special Purpose Acquisition Company
1,984 +1 +0.0504% 3.05K
Googol Technology Co. Ltd. logo
301510 Googol Technology Co. Ltd.
27.05 +0.3 +1.1215% 5.66M
Hyulim Networks Co., Ltd. logo
192410 Hyulim Networks Co., Ltd.
4,630 +230 +5.2273% 250.33K
IBKS NO25 Special Purpose AC logo
0099X0 IBKS NO25 Special Purpose AC
2,180 0 0% 48.84K
Kerry Logistics Network Limited logo
0636 Kerry Logistics Network Limited
5.83 -0.04 -0.5973% 732.1K
Diffusion Engineers Ltd. logo
DIFFNKG Diffusion Engineers Ltd.
362.55 -10.2 -2.7364% 31.39K
Career Design Center Co. Ltd. logo
2410 Career Design Center Co. Ltd.
2,910 +38 +1.3231% 26.9K
Keihin Co., Ltd. logo
9312 Keihin Co., Ltd.
2,864 +33 +1.1657% 15.4K
Daiken Medical Co., Ltd. logo
7775 Daiken Medical Co., Ltd.
426 +1 +0.2353% 12.9K
Daishin Balance No.17 Special Purpose Company logo
471050 Daishin Balance No.17 Special Purpose Company
2,100 0 0% 31.19K
Lh Hotel Leasehold Real Estate Investment Trust logo
LHHOTEL Lh Hotel Leasehold Real Estate Investment Trust
14.1 -0.1 -0.7042% 615.1K
Giantec Semiconductor Corporation logo
688123 Giantec Semiconductor Corporation
140.4 +11.41 +8.8456% 13.62M
Ultrafabrics Holdings Co., Ltd. logo
4235 Ultrafabrics Holdings Co., Ltd.
729 +13 +1.8156% 47K
Qinchuan Machine Tool Group Co. Ltd. logo
000837 Qinchuan Machine Tool Group Co. Ltd.
11.2 +0.32 +2.9412% 68.72M
Titan Wind Energy (Suzhou) Co., Ltd. logo
002531 Titan Wind Energy (Suzhou) Co., Ltd.
6.72 +0.11 +1.6641% 28.83M
Swancor Holding Co. Ltd. logo
3708 Swancor Holding Co. Ltd.
104 +1.5 +1.4634% 727.96K
Grand Pacific Petrochemical Corp. logo
1312 Grand Pacific Petrochemical Corp.
11.75 -0.1 -0.8439% 3.97M
Aurora Corporation logo
2373 Aurora Corporation
53.3 -0.1 -0.1873% 24.7K
Phecda Technology Co., Ltd. logo
300398 Phecda Technology Co., Ltd.
37.04 +0.36 +0.9815% 33.07M
Logo Yazilim Sanayi ve Ticaret A.S. logo
LOGO Logo Yazilim Sanayi ve Ticaret A.S.
133.3 -5.7 -4.1007% 814.22K
Jones Tech PLC logo
300684 Jones Tech PLC
51.86 +0.82 +1.6066% 10.23M
Mloptic Corp. logo
688502 Mloptic Corp.
408 +22.7 +5.8915% 1.89M
Magellanic Cloud Ltd. logo
MCLOUD Magellanic Cloud Ltd.
29.08 +0.2 +0.6925% 185.19K
Kotobukiya Co., Ltd. logo
7809 Kotobukiya Co., Ltd.
1,328 +8 +0.6061% 3.8K
Hongrun Construction Group Co., Ltd. logo
002062 Hongrun Construction Group Co., Ltd.
7.76 +0.19 +2.5099% 10.16M
Yangzhou Tinfulong Group Co., Ltd. logo
603406 Yangzhou Tinfulong Group Co., Ltd.
27.09 +0.04 +0.1479% 1.09M
Afc-HD AMS Life Science Co., Ltd. logo
2927 Afc-HD AMS Life Science Co., Ltd.
870 +2 +0.2304% 15.7K
Taiwan Semiconductor Co., Ltd. logo
5425 Taiwan Semiconductor Co., Ltd.
86.7 +0.7 +0.814% 6.08M
Liberta Co. Ltd. logo
4935 Liberta Co. Ltd.
215 -10 -4.4444% 1.1M
Red Star Macalline Group Corporation Ltd. logo
601828 Red Star Macalline Group Corporation Ltd.
2.26 +0.02 +0.8929% 63.1M
Zhewang Interactive Group Co., Ltd. logo
600986 Zhewang Interactive Group Co., Ltd.
8.24 +0.1 +1.2285% 130.2M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.