Name Last Change Change % Volume Year Range
Spml Infra Ltd. logo
SPMLINFRA Spml Infra Ltd.
187.25 -0.86 -0.4572% 187.93K
IGB Real Estate Investment Trust logo
5227 IGB Real Estate Investment Trust
2.75 -0.02 -0.722% 848.3K
TSRC Corporation logo
2103 TSRC Corporation
28.65 +1.15 +4.1818% 38.26M
Southern Publishing & Media Company Limited logo
601900 Southern Publishing & Media Company Limited
11.82 +0.01 +0.0847% 3.66M
Chengdu Corpro Technology Co., Ltd. logo
300101 Chengdu Corpro Technology Co., Ltd.
15.14 +0.08 +0.5312% 5.44M
Tomato Bank Ltd logo
8542 Tomato Bank Ltd
1,751 -8 -0.4548% 32.1K
Wuxi Taclink Optoelectronics Technology Co., Ltd. logo
688205 Wuxi Taclink Optoelectronics Technology Co., Ltd.
147 +11.9 +8.8083% 10.83M
Japan Process Development Co., Ltd. logo
9651 Japan Process Development Co., Ltd.
2,020 -57 -2.7443% 20.9K
Shenzhen YSSTech Info-Tech Co., Ltd. logo
300377 Shenzhen YSSTech Info-Tech Co., Ltd.
14.57 +0.07 +0.4828% 41.98M
Drecom Co., Ltd. logo
3793 Drecom Co., Ltd.
459 +3 +0.6579% 43.1K
Keifuku Electric Railroad Co., Ltd. logo
9049 Keifuku Electric Railroad Co., Ltd.
6,650 -20 -0.2999% 1.8K
GCS Holdings, Inc. logo
4991 GCS Holdings, Inc.
481 -30 -5.8708% 9.51M
TCL Electronics Holdings Ltd. logo
1070 TCL Electronics Holdings Ltd.
16.32 -0.14 -0.8505% 3.57M
Nations Technologies Inc. logo
300077 Nations Technologies Inc.
20.08 +0.18 +0.9045% 69.19M
Jiangsu Shagang Co., Ltd. logo
002075 Jiangsu Shagang Co., Ltd.
3.85 -0.1 -2.5316% 45.99M
Visionox Technology Inc. logo
002387 Visionox Technology Inc.
7.22 +0.16 +2.2663% 13.9M
Fruta Fruta Inc. logo
2586 Fruta Fruta Inc.
93 -3 -3.125% 1.14M
Juki Corporation logo
6440 Juki Corporation
671 +32 +5.0078% 449.5K
Plant Co. Ltd. logo
7646 Plant Co. Ltd.
1,830 +11 +0.6047% 2.5K
Chongqing Three Gorges Water Conservancy and Electric Power Co., Ltd. logo
600116 Chongqing Three Gorges Water Conservancy and Electric Power Co., Ltd.
6.54 -0.05 -0.7587% 10.99M
Nelco Ltd. logo
NELCO Nelco Ltd.
995.1 -12.5 -1.2406% 291.88K
Mainichi Comnet Co., Ltd. logo
8908 Mainichi Comnet Co., Ltd.
861 -7 -0.8065% 5.3K
Canare Electric Co., Ltd. logo
5819 Canare Electric Co., Ltd.
1,739 +2 +0.1151% 7.7K
Moresco Corporation logo
5018 Moresco Corporation
2,231 +11 +0.4955% 13.8K
Universal Vision Biotechnology Co., Ltd. logo
3218 Universal Vision Biotechnology Co., Ltd.
142.5 -3.5 -2.3973% 346.84K
Kuo Toong International Co., Ltd. logo
8936 Kuo Toong International Co., Ltd.
52 0 0% 1.54M
Gaona Aero Material Co. Ltd. logo
300034 Gaona Aero Material Co. Ltd.
15.82 -0.46 -2.8256% 9.66M
Shanghai Wanye Enterprise Co., Ltd. logo
600641 Shanghai Wanye Enterprise Co., Ltd.
32.47 -1.94 -5.6379% 150.46M
CanSino Biologics Inc. logo
688185 CanSino Biologics Inc.
55.52 +0.66 +1.2031% 3.24M
Wafer Works Shanghai Co., Ltd. logo
688584 Wafer Works Shanghai Co., Ltd.
29.25 +0.48 +1.6684% 10.38M
Cmst Development Co., Ltd. logo
600787 Cmst Development Co., Ltd.
4.61 +0.03 +0.655% 14.16M
NCS&A Co., Ltd. logo
9709 NCS&A Co., Ltd.
1,386 +11 +0.8% 3.9K
Jiangsu Bojun Industrial Co., Ltd. logo
300926 Jiangsu Bojun Industrial Co., Ltd.
18.01 +0.25 +1.4077% 3.69M
Sanyo Industries Ltd. logo
5958 Sanyo Industries Ltd.
4,675 -50 -1.0582% 2.2K
System D Inc. logo
3804 System D Inc.
439 -1 -0.2273% 2.7K
Cl Holdings Inc. logo
4286 Cl Holdings Inc.
1,099 +12 +1.104% 20.5K
First Tractor Co., Ltd. logo
601038 First Tractor Co., Ltd.
13.06 -0.07 -0.5331% 5.73M
Oval Corporation logo
7727 Oval Corporation
793 +14 +1.7972% 473.5K
Beijing Capital International Airport Company Limited logo
0694 Beijing Capital International Airport Company Limited
1.71 +0.02 +0.8876% 8.8M
Shenzhen Clou Electronics Co., Ltd. logo
002121 Shenzhen Clou Electronics Co., Ltd.
5.22 +0.05 +0.9671% 13.74M
Andhra Sugars Ltd. logo
ANDHRSUGAR Andhra Sugars Ltd.
99.98 +12 +13.6395% 17.42M
Tokyo Kaikan Co., Ltd. logo
9701 Tokyo Kaikan Co., Ltd.
4,250 +20 +0.4728% 1.7K
Porton Pharma Solutions Ltd. logo
300363 Porton Pharma Solutions Ltd.
21.79 +0.14 +0.6467% 60.23M
Shenzhen Jufei Optoelectronics Co., Ltd. logo
300303 Shenzhen Jufei Optoelectronics Co., Ltd.
7.41 +0.21 +2.9167% 57.62M
Feilong Auto Components Co., Ltd. logo
002536 Feilong Auto Components Co., Ltd.
42.85 +3.13 +7.8802% 52.12M
Mirle Automation Corp. logo
2464 Mirle Automation Corp.
196.5 +9 +4.8% 28.99M
Guangzhou Guanggong Gases Co., Ltd. logo
688548 Guangzhou Guanggong Gases Co., Ltd.
37.1 -0.56 -1.487% 22.58M
Lontium Semiconductor Corp. logo
688486 Lontium Semiconductor Corp.
45.38 +0.61 +1.3625% 2.91M
Shenzhen Rongda Photosensitive Science & Technology Co., Ltd. logo
300576 Shenzhen Rongda Photosensitive Science & Technology Co., Ltd.
32.21 -0.69 -2.0973% 28.15M
China Publishing & Media Co., Ltd. logo
601949 China Publishing & Media Co., Ltd.
5.25 -0.05 -0.9434% 8.16M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.