| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
SPMLINFRA Spml Infra Ltd. | 187.25 | -0.86 | -0.4572% | 187.93K | |
5227 IGB Real Estate Investment Trust | 2.75 | -0.02 | -0.722% | 848.3K | |
2103 TSRC Corporation | 28.65 | +1.15 | +4.1818% | 38.26M | |
601900 Southern Publishing & Media Company Limited | 11.82 | +0.01 | +0.0847% | 3.66M | |
300101 Chengdu Corpro Technology Co., Ltd. | 15.14 | +0.08 | +0.5312% | 5.44M | |
8542 Tomato Bank Ltd | 1,751 | -8 | -0.4548% | 32.1K | |
688205 Wuxi Taclink Optoelectronics Technology Co., Ltd. | 147 | +11.9 | +8.8083% | 10.83M | |
9651 Japan Process Development Co., Ltd. | 2,020 | -57 | -2.7443% | 20.9K | |
300377 Shenzhen YSSTech Info-Tech Co., Ltd. | 14.57 | +0.07 | +0.4828% | 41.98M | |
3793 Drecom Co., Ltd. | 459 | +3 | +0.6579% | 43.1K | |
9049 Keifuku Electric Railroad Co., Ltd. | 6,650 | -20 | -0.2999% | 1.8K | |
4991 GCS Holdings, Inc. | 481 | -30 | -5.8708% | 9.51M | |
1070 TCL Electronics Holdings Ltd. | 16.32 | -0.14 | -0.8505% | 3.57M | |
300077 Nations Technologies Inc. | 20.08 | +0.18 | +0.9045% | 69.19M | |
002075 Jiangsu Shagang Co., Ltd. | 3.85 | -0.1 | -2.5316% | 45.99M | |
002387 Visionox Technology Inc. | 7.22 | +0.16 | +2.2663% | 13.9M | |
2586 Fruta Fruta Inc. | 93 | -3 | -3.125% | 1.14M | |
6440 Juki Corporation | 671 | +32 | +5.0078% | 449.5K | |
7646 Plant Co. Ltd. | 1,830 | +11 | +0.6047% | 2.5K | |
600116 Chongqing Three Gorges Water Conservancy and Electric Power Co., Ltd. | 6.54 | -0.05 | -0.7587% | 10.99M | |
NELCO Nelco Ltd. | 995.1 | -12.5 | -1.2406% | 291.88K | |
8908 Mainichi Comnet Co., Ltd. | 861 | -7 | -0.8065% | 5.3K | |
5819 Canare Electric Co., Ltd. | 1,739 | +2 | +0.1151% | 7.7K | |
5018 Moresco Corporation | 2,231 | +11 | +0.4955% | 13.8K | |
3218 Universal Vision Biotechnology Co., Ltd. | 142.5 | -3.5 | -2.3973% | 346.84K | |
8936 Kuo Toong International Co., Ltd. | 52 | 0 | 0% | 1.54M | |
300034 Gaona Aero Material Co. Ltd. | 15.82 | -0.46 | -2.8256% | 9.66M | |
600641 Shanghai Wanye Enterprise Co., Ltd. | 32.47 | -1.94 | -5.6379% | 150.46M | |
688185 CanSino Biologics Inc. | 55.52 | +0.66 | +1.2031% | 3.24M | |
688584 Wafer Works Shanghai Co., Ltd. | 29.25 | +0.48 | +1.6684% | 10.38M | |
600787 Cmst Development Co., Ltd. | 4.61 | +0.03 | +0.655% | 14.16M | |
9709 NCS&A Co., Ltd. | 1,386 | +11 | +0.8% | 3.9K | |
300926 Jiangsu Bojun Industrial Co., Ltd. | 18.01 | +0.25 | +1.4077% | 3.69M | |
5958 Sanyo Industries Ltd. | 4,675 | -50 | -1.0582% | 2.2K | |
3804 System D Inc. | 439 | -1 | -0.2273% | 2.7K | |
4286 Cl Holdings Inc. | 1,099 | +12 | +1.104% | 20.5K | |
601038 First Tractor Co., Ltd. | 13.06 | -0.07 | -0.5331% | 5.73M | |
7727 Oval Corporation | 793 | +14 | +1.7972% | 473.5K | |
0694 Beijing Capital International Airport Company Limited | 1.71 | +0.02 | +0.8876% | 8.8M | |
002121 Shenzhen Clou Electronics Co., Ltd. | 5.22 | +0.05 | +0.9671% | 13.74M | |
ANDHRSUGAR Andhra Sugars Ltd. | 99.98 | +12 | +13.6395% | 17.42M | |
9701 Tokyo Kaikan Co., Ltd. | 4,250 | +20 | +0.4728% | 1.7K | |
300363 Porton Pharma Solutions Ltd. | 21.79 | +0.14 | +0.6467% | 60.23M | |
300303 Shenzhen Jufei Optoelectronics Co., Ltd. | 7.41 | +0.21 | +2.9167% | 57.62M | |
002536 Feilong Auto Components Co., Ltd. | 42.85 | +3.13 | +7.8802% | 52.12M | |
2464 Mirle Automation Corp. | 196.5 | +9 | +4.8% | 28.99M | |
688548 Guangzhou Guanggong Gases Co., Ltd. | 37.1 | -0.56 | -1.487% | 22.58M | |
688486 Lontium Semiconductor Corp. | 45.38 | +0.61 | +1.3625% | 2.91M | |
300576 Shenzhen Rongda Photosensitive Science & Technology Co., Ltd. | 32.21 | -0.69 | -2.0973% | 28.15M | |
601949 China Publishing & Media Co., Ltd. | 5.25 | -0.05 | -0.9434% | 8.16M | |