Name Last Change Change % Volume Year Range
Climax Technology Co., Ltd. logo
7689 Climax Technology Co., Ltd.
158.5 +1 +0.6349% 15K
Taiwan Navigation Co., Ltd. logo
2617 Taiwan Navigation Co., Ltd.
32.35 0 0% 880.01K
Gfpt Public Company Limited logo
GFPT Gfpt Public Company Limited
11.3 +0.2 +1.8018% 670.53K
Xinhuanet Co., Ltd. logo
603888 Xinhuanet Co., Ltd.
17.19 -0.32 -1.8275% 19.56M
Seazen Group Ltd. logo
1030 Seazen Group Ltd.
1.45 +0.02 +1.3986% 1.15M
Tianjin Port Co., Ltd. logo
600717 Tianjin Port Co., Ltd.
4.37 +0.03 +0.6912% 23.35M
Solize Corporation logo
5871 Solize Corporation
1,355 +25 +1.8797% 82.5K
Fixer Inc. logo
5129 Fixer Inc.
249 -10 -3.861% 90.7K
Higashi Twenty One Co., Ltd. logo
9029 Higashi Twenty One Co., Ltd.
1,822 -39 -2.0956% 2.7K
Chun Yuan Steel Industry Co. Ltd. logo
2010 Chun Yuan Steel Industry Co. Ltd.
23.45 +0.6 +2.6258% 3.48M
Gansu Energy Chemical Co., Ltd. logo
000552 Gansu Energy Chemical Co., Ltd.
2.45 +0.03 +1.2397% 57.43M
Toyo Machinery & Metal Co. Ltd. logo
6210 Toyo Machinery & Metal Co. Ltd.
655 -3 -0.4559% 274.3K
China Resources Building Materials Technology Holdings Limited logo
1313 China Resources Building Materials Technology Holdings Limited
0.91 0 0% 3.09M
BC Technology Group Limited logo
0863 BC Technology Group Limited
10.06 -0.09 -0.8867% 1.36M
Krungdhep Sophon Public Company Limited - NVDR logo
KWC.R Krungdhep Sophon Public Company Limited - NVDR
280 0 0% 500
Shenmao Technology Inc. logo
3305 Shenmao Technology Inc.
113 +10 +9.7087% 2.42M
Zyxel Group Corporation logo
3704 Zyxel Group Corporation
41.35 +1.65 +4.1562% 2.9M
Long Chen Paper & Packaging Co., Ltd. logo
1909 Long Chen Paper & Packaging Co., Ltd.
10.35 0 0% 2.17M
Micro-Tech Nanjing Co., Ltd. logo
688029 Micro-Tech Nanjing Co., Ltd.
78.24 -0.99 -1.2495% 2.13M
InnoCare Pharma Ltd. logo
688428 InnoCare Pharma Ltd.
26.01 +0.73 +2.8877% 14.17M
Xiamen Xiangyu Co., Ltd. logo
600057 Xiamen Xiangyu Co., Ltd.
6.12 +0.12 +2% 14.92M
Ningxia Orient Tantalum Industry Co., Ltd. logo
000962 Ningxia Orient Tantalum Industry Co., Ltd.
44.31 -0.02 -0.0451% 11.17M
Zhejiang Huace Film & TV Co., Ltd. logo
300133 Zhejiang Huace Film & TV Co., Ltd.
9.07 -0.32 -3.4079% 149.08M
Suido Kiko Kaisha Ltd. logo
6403 Suido Kiko Kaisha Ltd.
4,015 0 0% 1.2K
Chengdu Wintrue Holding Co., Ltd. logo
002539 Chengdu Wintrue Holding Co., Ltd.
10.87 +0.16 +1.4939% 8.31M
AzureWave Technologies Inc. logo
3694 AzureWave Technologies Inc.
48.55 +0.35 +0.7261% 374.05K
Far Eastern University logo
FEU Far Eastern University
751 -0.5 -0.0665% 730
NGL Fine-Chem Ltd. logo
NGLFINE NGL Fine-Chem Ltd.
2,784.6 -21.7 -0.7733% 3.34K
Baowu Magnesium Technology Co. Ltd. logo
002182 Baowu Magnesium Technology Co. Ltd.
11.01 +0.31 +2.8972% 16.05M
Hoymiles Power Electronics Inc. logo
688032 Hoymiles Power Electronics Inc.
63.7 +0.41 +0.6478% 807.95K
Kiwoom NO11 Special Purpose Co., Ltd. logo
489480 Kiwoom NO11 Special Purpose Co., Ltd.
2,200 0 0% 57.16K
Forehope Electronic Ningbo Co., Ltd. logo
688362 Forehope Electronic Ningbo Co., Ltd.
44.08 0 0% 12.2M
T&S Group Inc. logo
4055 T&S Group Inc.
1,646 +45 +2.8107% 16.2K
Ubicom Holdings Inc. logo
3937 Ubicom Holdings Inc.
1,119 +12 +1.084% 28K
Sumec Corporation Ltd. logo
600710 Sumec Corporation Ltd.
10.44 +0.08 +0.7722% 13.43M
Eurocharm Holdings Co., Ltd. logo
5288 Eurocharm Holdings Co., Ltd.
184 -0.5 -0.271% 54.01K
Anhui Strong State New Materials Co., Ltd. logo
001279 Anhui Strong State New Materials Co., Ltd.
25.62 +0.14 +0.5495% 517.8K
Guangdong Feinan Resources Co., Ltd. logo
301500 Guangdong Feinan Resources Co., Ltd.
21.22 +0.12 +0.5687% 5.07M
Ability Opto-Electronics Technology Co., Ltd. logo
3362 Ability Opto-Electronics Technology Co., Ltd.
172 -5 -2.8249% 6.05M
Sense Trust Co., Ltd. logo
490A Sense Trust Co., Ltd.
15,750 0 0% 1K
Hangzhou Zhongheng Electric Co., Ltd. logo
002364 Hangzhou Zhongheng Electric Co., Ltd.
27.21 -0.09 -0.3297% 14.97M
Hengbao Co., Ltd. logo
002104 Hengbao Co., Ltd.
9.95 -0.05 -0.5% 24.85M
0096B0 logo
0096B0 0096B0
1,986 +6 +0.303% 16K
Sichuan Injet Electric Co., Ltd. logo
300820 Sichuan Injet Electric Co., Ltd.
54.13 -0.27 -0.4963% 4.43M
Sunward Intelligent Equipment Co., Ltd. logo
002097 Sunward Intelligent Equipment Co., Ltd.
6.68 +0.28 +4.375% 25.34M
Tattelecom PJSC logo
TTLK Tattelecom PJSC
0.61 +0 +0.7463% 3.77M
Kyland Technology Co., Ltd. logo
300353 Kyland Technology Co., Ltd.
13.9 -0.09 -0.6433% 9.83M
Geniee Inc. logo
6562 Geniee Inc.
985 -1 -0.1014% 14.3K
Carrefoursa Carrefour Sabanci Ticaret Merkezi A.S. logo
CRFSA Carrefoursa Carrefour Sabanci Ticaret Merkezi A.S.
202.9 -4 -1.9333% 1.06M
Huaxia Eye Hospital Group Co., Ltd. logo
301267 Huaxia Eye Hospital Group Co., Ltd.
14.59 -0.22 -1.4855% 5.68M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.