Name Last Change Change % Volume Year Range
Sansure Biotech Inc. logo
688289 Sansure Biotech Inc.
15.76 -0.04 -0.2532% 3.41M
Hit Co., Ltd. logo
378A Hit Co., Ltd.
905 0 0% 25.2K
Guomai Technologies Inc. logo
002093 Guomai Technologies Inc.
6.45 +0.06 +0.939% 12.78M
Everest Medicines Ltd. logo
1952 Everest Medicines Ltd.
28.64 -1.5 -4.9768% 836.55K
United Energy Group Limited logo
0467 United Energy Group Limited
0.4 +0.01 +1.2821% 22.59M
KB No.32 Special Purpose Acquisition Company logo
0037T0 KB No.32 Special Purpose Acquisition Company
1,996 +1 +0.0501% 750
Googol Technology Co. Ltd. logo
301510 Googol Technology Co. Ltd.
23.96 +0.19 +0.7993% 6.25M
Hyulim Networks Co., Ltd. logo
192410 Hyulim Networks Co., Ltd.
3,980 +45 +1.1436% 77.4K
IBKS NO25 Special Purpose AC logo
0099X0 IBKS NO25 Special Purpose AC
2,195 +15 +0.6881% 42.88K
Kerry Logistics Network Limited logo
0636 Kerry Logistics Network Limited
5.8 -0.15 -2.521% 387K
Diffusion Engineers Ltd. logo
DIFFNKG Diffusion Engineers Ltd.
413.4 +2 +0.4861% 2.89K
Career Design Center Co. Ltd. logo
2410 Career Design Center Co. Ltd.
2,560 -66 -2.5133% 125.4K
Keihin Co., Ltd. logo
9312 Keihin Co., Ltd.
3,000 0 0% 5K
Daiken Medical Co., Ltd. logo
7775 Daiken Medical Co., Ltd.
416 +1 +0.241% 29.2K
Daishin Balance No.17 Special Purpose Company logo
471050 Daishin Balance No.17 Special Purpose Company
2,120 +5 +0.2364% 176.82K
Lh Hotel Leasehold Real Estate Investment Trust logo
LHHOTEL Lh Hotel Leasehold Real Estate Investment Trust
12.9 0 0% 724.85K
Giantec Semiconductor Corporation logo
688123 Giantec Semiconductor Corporation
127.21 +8.54 +7.1964% 12.3M
Ultrafabrics Holdings Co., Ltd. logo
4235 Ultrafabrics Holdings Co., Ltd.
680 +6 +0.8902% 36.9K
Qinchuan Machine Tool Group Co. Ltd. logo
000837 Qinchuan Machine Tool Group Co. Ltd.
8.79 +0.1 +1.1507% 10.11M
Titan Wind Energy (Suzhou) Co., Ltd. logo
002531 Titan Wind Energy (Suzhou) Co., Ltd.
7.41 +0.67 +9.9407% 179.13M
Swancor Holding Co. Ltd. logo
3708 Swancor Holding Co. Ltd.
94.1 +0.3 +0.3198% 105K
Grand Pacific Petrochemical Corp. logo
1312 Grand Pacific Petrochemical Corp.
16.15 -0.9 -5.2786% 80.59M
Aurora Corporation logo
2373 Aurora Corporation
52.5 +0.2 +0.3824% 22.19K
Phecda Technology Co., Ltd. logo
300398 Phecda Technology Co., Ltd.
27.04 -0.39 -1.4218% 22.17M
Logo Yazilim Sanayi ve Ticaret A.S. logo
LOGO Logo Yazilim Sanayi ve Ticaret A.S.
127.2 -5.9 -4.4328% 637.3K
Jones Tech PLC logo
300684 Jones Tech PLC
81.12 -0.08 -0.0985% 14.07M
Mloptic Corp. logo
688502 Mloptic Corp.
350 -6 -1.6854% 700.52K
Magellanic Cloud Ltd. logo
MCLOUD Magellanic Cloud Ltd.
24.5 +0.86 +3.6379% 133.04K
Kotobukiya Co., Ltd. logo
7809 Kotobukiya Co., Ltd.
1,329 +4 +0.3019% 4.9K
Hongrun Construction Group Co., Ltd. logo
002062 Hongrun Construction Group Co., Ltd.
8.14 +0.09 +1.118% 27.23M
Yangzhou Tinfulong Group Co., Ltd. logo
603406 Yangzhou Tinfulong Group Co., Ltd.
26.24 +0.26 +1.0008% 1.12M
Afc-HD AMS Life Science Co., Ltd. logo
2927 Afc-HD AMS Life Science Co., Ltd.
840 -8 -0.9434% 23.6K
Taiwan Semiconductor Co., Ltd. logo
5425 Taiwan Semiconductor Co., Ltd.
92.6 +0.1 +0.1081% 4.16M
Liberta Co. Ltd. logo
4935 Liberta Co. Ltd.
224 -16 -6.6667% 3.22M
Red Star Macalline Group Corporation Ltd. logo
601828 Red Star Macalline Group Corporation Ltd.
2.08 +0.01 +0.4831% 46.78M
Zhewang Interactive Group Co., Ltd. logo
600986 Zhewang Interactive Group Co., Ltd.
6.86 -0.24 -3.3803% 49.68M
Kidswant Children Products Co., Ltd. logo
301078 Kidswant Children Products Co., Ltd.
6.61 -0.09 -1.3433% 15.72M
Massachusetts Port Authority Revenue Bonds, AMT Series A logo
603915 Massachusetts Port Authority Revenue Bonds, AMT Series A
12.14 +0.29 +2.4473% 4.25M
Growth X Partners Inc. logo
244A Growth X Partners Inc.
1,263 +36 +2.934% 7.8K
Altinyunus Cesme Turistik Inc. logo
AYCES Altinyunus Cesme Turistik Inc.
330.5 -11 -3.2211% 34.9K
Shenzhen Yitoa Intelligent Control Co., Ltd. logo
300131 Shenzhen Yitoa Intelligent Control Co., Ltd.
12.53 -0.62 -4.7148% 41.67M
CHT Security Co., Ltd. logo
7765 CHT Security Co., Ltd.
234 +3.5 +1.5184% 300.63K
0054V0 logo
0054V0 0054V0
2,010 +10 +0.5% 1.7K
CGN Mining Co. Ltd. logo
1164 CGN Mining Co. Ltd.
2.09 +0.01 +0.4808% 6.38M
Suzhou Tianmai Thermal Technology Co., Ltd. logo
301626 Suzhou Tianmai Thermal Technology Co., Ltd.
259.28 +0.28 +0.1081% 1.93M
Fittech Co. Ltd. logo
6706 Fittech Co. Ltd.
144 +0.5 +0.3484% 1.92M
Scgjwd Logistics Public Company Limited logo
SJWD Scgjwd Logistics Public Company Limited
10 -0.1 -0.9901% 700.45K
Oriental Energy Co. Ltd. logo
002221 Oriental Energy Co. Ltd.
5.3 +0.1 +1.9231% 12.29M
Taganrog Boiler-Making Works Preferred logo
KRKOP Taganrog Boiler-Making Works Preferred
13.02 +0.12 +0.9302% 21K
Cvk Maden Isletmeleri Sanayi A.S. logo
CVKMD Cvk Maden Isletmeleri Sanayi A.S.
12.3 -0.49 -3.8311% 39.7M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.