| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
688289 Sansure Biotech Inc. | 15.76 | -0.04 | -0.2532% | 3.41M | |
378A Hit Co., Ltd. | 905 | 0 | 0% | 25.2K | |
002093 Guomai Technologies Inc. | 6.45 | +0.06 | +0.939% | 12.78M | |
1952 Everest Medicines Ltd. | 28.64 | -1.5 | -4.9768% | 836.55K | |
0467 United Energy Group Limited | 0.4 | +0.01 | +1.2821% | 22.59M | |
0037T0 KB No.32 Special Purpose Acquisition Company | 1,996 | +1 | +0.0501% | 750 | |
301510 Googol Technology Co. Ltd. | 23.96 | +0.19 | +0.7993% | 6.25M | |
192410 Hyulim Networks Co., Ltd. | 3,980 | +45 | +1.1436% | 77.4K | |
0099X0 IBKS NO25 Special Purpose AC | 2,195 | +15 | +0.6881% | 42.88K | |
0636 Kerry Logistics Network Limited | 5.8 | -0.15 | -2.521% | 387K | |
DIFFNKG Diffusion Engineers Ltd. | 413.4 | +2 | +0.4861% | 2.89K | |
2410 Career Design Center Co. Ltd. | 2,560 | -66 | -2.5133% | 125.4K | |
9312 Keihin Co., Ltd. | 3,000 | 0 | 0% | 5K | |
7775 Daiken Medical Co., Ltd. | 416 | +1 | +0.241% | 29.2K | |
471050 Daishin Balance No.17 Special Purpose Company | 2,120 | +5 | +0.2364% | 176.82K | |
LHHOTEL Lh Hotel Leasehold Real Estate Investment Trust | 12.9 | 0 | 0% | 724.85K | |
688123 Giantec Semiconductor Corporation | 127.21 | +8.54 | +7.1964% | 12.3M | |
4235 Ultrafabrics Holdings Co., Ltd. | 680 | +6 | +0.8902% | 36.9K | |
000837 Qinchuan Machine Tool Group Co. Ltd. | 8.79 | +0.1 | +1.1507% | 10.11M | |
002531 Titan Wind Energy (Suzhou) Co., Ltd. | 7.41 | +0.67 | +9.9407% | 179.13M | |
3708 Swancor Holding Co. Ltd. | 94.1 | +0.3 | +0.3198% | 105K | |
1312 Grand Pacific Petrochemical Corp. | 16.15 | -0.9 | -5.2786% | 80.59M | |
2373 Aurora Corporation | 52.5 | +0.2 | +0.3824% | 22.19K | |
300398 Phecda Technology Co., Ltd. | 27.04 | -0.39 | -1.4218% | 22.17M | |
LOGO Logo Yazilim Sanayi ve Ticaret A.S. | 127.2 | -5.9 | -4.4328% | 637.3K | |
300684 Jones Tech PLC | 81.12 | -0.08 | -0.0985% | 14.07M | |
688502 Mloptic Corp. | 350 | -6 | -1.6854% | 700.52K | |
MCLOUD Magellanic Cloud Ltd. | 24.5 | +0.86 | +3.6379% | 133.04K | |
7809 Kotobukiya Co., Ltd. | 1,329 | +4 | +0.3019% | 4.9K | |
002062 Hongrun Construction Group Co., Ltd. | 8.14 | +0.09 | +1.118% | 27.23M | |
603406 Yangzhou Tinfulong Group Co., Ltd. | 26.24 | +0.26 | +1.0008% | 1.12M | |
2927 Afc-HD AMS Life Science Co., Ltd. | 840 | -8 | -0.9434% | 23.6K | |
5425 Taiwan Semiconductor Co., Ltd. | 92.6 | +0.1 | +0.1081% | 4.16M | |
4935 Liberta Co. Ltd. | 224 | -16 | -6.6667% | 3.22M | |
601828 Red Star Macalline Group Corporation Ltd. | 2.08 | +0.01 | +0.4831% | 46.78M | |
600986 Zhewang Interactive Group Co., Ltd. | 6.86 | -0.24 | -3.3803% | 49.68M | |
301078 Kidswant Children Products Co., Ltd. | 6.61 | -0.09 | -1.3433% | 15.72M | |
603915 Massachusetts Port Authority Revenue Bonds, AMT Series A | 12.14 | +0.29 | +2.4473% | 4.25M | |
244A Growth X Partners Inc. | 1,263 | +36 | +2.934% | 7.8K | |
AYCES Altinyunus Cesme Turistik Inc. | 330.5 | -11 | -3.2211% | 34.9K | |
300131 Shenzhen Yitoa Intelligent Control Co., Ltd. | 12.53 | -0.62 | -4.7148% | 41.67M | |
7765 CHT Security Co., Ltd. | 234 | +3.5 | +1.5184% | 300.63K | |
0054V0 0054V0 | 2,010 | +10 | +0.5% | 1.7K | |
1164 CGN Mining Co. Ltd. | 2.09 | +0.01 | +0.4808% | 6.38M | |
301626 Suzhou Tianmai Thermal Technology Co., Ltd. | 259.28 | +0.28 | +0.1081% | 1.93M | |
6706 Fittech Co. Ltd. | 144 | +0.5 | +0.3484% | 1.92M | |
SJWD Scgjwd Logistics Public Company Limited | 10 | -0.1 | -0.9901% | 700.45K | |
002221 Oriental Energy Co. Ltd. | 5.3 | +0.1 | +1.9231% | 12.29M | |
KRKOP Taganrog Boiler-Making Works Preferred | 13.02 | +0.12 | +0.9302% | 21K | |
CVKMD Cvk Maden Isletmeleri Sanayi A.S. | 12.3 | -0.49 | -3.8311% | 39.7M | |