Name Last Change Change % Volume Year Range
Dalian Huarui Heavy Industry Group Co., Ltd. logo
002204 Dalian Huarui Heavy Industry Group Co., Ltd.
5.18 +0.06 +1.1719% 25.11M
Nelcast Ltd. logo
NELCAST Nelcast Ltd.
135.87 +5.75 +4.419% 553.14K
Crowell Development Corp. logo
2528 Crowell Development Corp.
18.35 -0.15 -0.8108% 309K
Richinfo Technology Co., Ltd. logo
300634 Richinfo Technology Co., Ltd.
19.12 -0.54 -2.7467% 9.22M
AIC Inc. logo
3693 AIC Inc.
715 +10 +1.4184% 1.7M
Shenzhen China Micro Semiconductors Co., Ltd. logo
688380 Shenzhen China Micro Semiconductors Co., Ltd.
31.85 +0.22 +0.6955% 5.6M
ChinaAMC SSE Financials ETF logo
510650 ChinaAMC SSE Financials ETF
2.96 +0 +0.1694% 3.34M
Beijing Ubox Online Technology Corp. logo
2429 Beijing Ubox Online Technology Corp.
1.75 +0.01 +0.2874% 14K
Asian Star Co., Ltd. logo
ASTAR Asian Star Co., Ltd.
620 +2 +0.3236% 68
Dogu Aras Enerji Yatirimlari A.S. logo
ARASE Dogu Aras Enerji Yatirimlari A.S.
91.2 -3.8 -4% 173.34K
PTT Exploration & Production Public Company Limited logo
TPED PTT Exploration & Production Public Company Limited
5.54 +0.04 +0.7273% 5K
Eternal Asia Supply Chain Co., Ltd. logo
002183 Eternal Asia Supply Chain Co., Ltd.
4.09 +0.08 +1.995% 56.86M
Chin-Poon Industrial Co. Ltd. logo
2355 Chin-Poon Industrial Co. Ltd.
51.9 -1.7 -3.1716% 27.23M
JG Chemicals Ltd. logo
JGCHEM JG Chemicals Ltd.
636.65 +7.5 +1.1921% 18.34K
Asian Alliance International Inc. logo
AAI Asian Alliance International Inc.
4.18 -0.02 -0.4762% 1.17M
Shenzhen SDG Information Co., Ltd. logo
000070 Shenzhen SDG Information Co., Ltd.
13.91 +0.03 +0.2161% 29.05M
Jaro Institute of Technology Management and Research Limited logo
JARO Jaro Institute of Technology Management and Research Limited
408.5 +3.95 +0.9764% 14.96K
Electrotherm (India) Ltd. logo
ELECTHERM Electrotherm (India) Ltd.
703.35 +13.45 +1.9496% 480
Vobile Group Limited logo
3738 Vobile Group Limited
3.21 +0 +0.156% 4.03M
Tibet Huayu Mining Co., Ltd. logo
601020 Tibet Huayu Mining Co., Ltd.
16.87 +0.11 +0.6563% 14.53M
Showa Paxxs Corporation logo
3954 Showa Paxxs Corporation
3,090 0 0% 400
Central China Land Media Co., Ltd. logo
000719 Central China Land Media Co., Ltd.
13.15 +0.25 +1.938% 10.48M
Fujian Kuncai Material Technology Co., Ltd. logo
603826 Fujian Kuncai Material Technology Co., Ltd.
13.51 -0.05 -0.3687% 6.91M
Hantop Inc. logo
002680 Hantop Inc.
2,935 -15 -0.5085% 20.96K
Yasuhara Chemical Co., Ltd. logo
4957 Yasuhara Chemical Co., Ltd.
1,374 +1 +0.0728% 1.1K
Cross Marketing Group Inc. logo
3675 Cross Marketing Group Inc.
589 +7 +1.2027% 34.3K
Brite Semiconductor (Shanghai) Co., Ltd. logo
688691 Brite Semiconductor (Shanghai) Co., Ltd.
47.53 -0.49 -1.0204% 2.51M
Jaro Institute of Technology Management and Research Limited logo
JARO Jaro Institute of Technology Management and Research Limited
408.15 +3.5 +0.8649% 1.08K
Sanfeng Intelligent Equipment Co., Ltd. logo
300276 Sanfeng Intelligent Equipment Co., Ltd.
5.43 +0.04 +0.7421% 15.75M
SMC Global Securities Ltd. logo
SMCGLOBAL SMC Global Securities Ltd.
110.11 +1.68 +1.5494% 8.59M
Hsin Kuang Steel Co., Ltd. logo
2031 Hsin Kuang Steel Co., Ltd.
47.9 +0.95 +2.0234% 1.43M
Hwabao WP CSI A-Share 100 ETF logo
562000 Hwabao WP CSI A-Share 100 ETF
0.55 +0 +0.3683% 11.39M
Bajaj Healthcare Ltd. logo
BAJAJHCARE Bajaj Healthcare Ltd.
341.1 +2.3 +0.6789% 166.79K
Xizi Clean Energy Equipment Co., Ltd. logo
002534 Xizi Clean Energy Equipment Co., Ltd.
15.94 +1.06 +7.1237% 10.63M
Ishizuka Glass Co., Ltd. logo
5204 Ishizuka Glass Co., Ltd.
3,030 -50 -1.6234% 2.6K
Navkar Corporation Ltd. logo
NAVKARCORP Navkar Corporation Ltd.
84.92 -0.2 -0.235% 134.8K
Toho Acetylene Co., Ltd. logo
4093 Toho Acetylene Co., Ltd.
425 0 0% 6.9K
Allianz Ayudhya Capital Public Company Limited logo
AYUD Allianz Ayudhya Capital Public Company Limited
42.25 0 0% 1.62K
Texmaco Infrastructure & Holdings Limited logo
TEXINFRA Texmaco Infrastructure & Holdings Limited
128.14 +4.16 +3.3554% 621.46K
Zhongyu Energy Holdings Ltd. logo
3633 Zhongyu Energy Holdings Ltd.
2.65 -0 -0.1887% 323K
Boeing Semiconductor Technology Corp. logo
300323 Boeing Semiconductor Technology Corp.
8.28 -0.27 -3.1579% 55.44M
0091W0 logo
0091W0 0091W0
2,055 +5 +0.2439% 12.52K
Lygend Resources & Technology Co. Ltd. logo
2245 Lygend Resources & Technology Co. Ltd.
19.87 -0.17 -0.8483% 2.41M
Meritz No.1 Special Purpose Acquisition Company Co., Ltd. logo
0088D0 Meritz No.1 Special Purpose Acquisition Company Co., Ltd.
2,060 +10 +0.4878% 13.09K
Puya Semiconductor (Shanghai) Co., Ltd. logo
688766 Puya Semiconductor (Shanghai) Co., Ltd.
277.64 +4.88 +1.7891% 9.08M
Kb No.31 Special Purpose Acquisition Co. logo
492220 Kb No.31 Special Purpose Acquisition Co.
2,035 +5 +0.2463% 1.15K
Anhui Yingliu Electromechanical Co., Ltd. logo
603308 Anhui Yingliu Electromechanical Co., Ltd.
32.52 +0.57 +1.784% 16.99M
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S. logo
VAKKO Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.
50 -4.1 -7.5786% 267.45K
Hiyes International Co. Ltd. logo
2348 Hiyes International Co. Ltd.
70.5 +0.7 +1.0029% 162.07K
Omaxe Ltd. logo
OMAXE Omaxe Ltd.
113.94 +5.24 +4.8206% 1.53M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.