| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
300693 Shenzhen Sinexcel Electric Co., Ltd. | 43.87 | +5.02 | +12.9215% | 41.62M | |
9713 Royal Hotel Ltd. | 903 | +2 | +0.222% | 9.4K | |
002338 Changchun UP Optotech Co., Ltd. | 45.2 | +0.7 | +1.573% | 7.26M | |
ICBCT ICBC Turkey Bank A.S. | 21.64 | 0 | 0% | 1.67M | |
200869 Yantai Changyu Pioneer Wine Co., Ltd. | 7.99 | -0.02 | -0.2497% | 351.47K | |
603887 Shanghai Cdxj Digital Technology Co., Ltd. | 11.35 | +1.03 | +9.9806% | 7.15M | |
300171 Tofflon Science and Technology Co., Ltd. | 13.97 | +0.18 | +1.3053% | 29.51M | |
NACLIND NACL Industries Ltd. | 171.78 | -4.82 | -2.7293% | 344.3K | |
688006 Zhejiang Hangke Technology Co., Ltd. | 22.67 | +0.36 | +1.6136% | 7.65M | |
PANACEABIO Panacea Biotec Ltd. | 402.2 | -2.1 | -0.5194% | 92.83K | |
ZILL Zillow Group, Inc. | 4,510 | -30 | -0.6608% | 7 | |
MRKY Rosseti South PJSC | 0.08 | +0 | +0.267% | 18.01M | |
603456 Zhejiang Jiuzhou Pharmaceutical Co., Ltd. | 16.83 | +0.03 | +0.1786% | 39.81M | |
SIMPLEXINF Simplex Infrastructures Ltd. | 263.49 | +2.94 | +1.1284% | 238.6K | |
603063 Shenzhen Hopewind Electric Co., Ltd. | 33.31 | -0.36 | -1.0692% | 3.05M | |
VINDHYATEL Vindhya Telelinks Ltd. | 2,471.1 | +49.1 | +2.0273% | 36.52K | |
CANTE Can2 Termik A.S. | 1.19 | -0.01 | -0.8333% | 149.14M | |
2533 Black Sesame International Holding Ltd. | 11.63 | -0.83 | -6.6613% | 6.71M | |
7686 Kakuyasu Group Co., Ltd. | 427 | +2 | +0.4706% | 8K | |
2428 Wellnet Corporation | 633 | -1 | -0.1577% | 74.4K | |
G07 Great Eastern Holdings Limited | 22.37 | -0.03 | -0.1339% | 90K | |
601882 Ningbo Haitian Precision Machinery Co., Ltd. | 21.47 | +0.42 | +1.9953% | 19.86M | |
7561 Hurxley Corp. | 694 | -5 | -0.7153% | 19K | |
SUTLEJTEX Sutlej Textiles and Industries Limited | 38.1 | -0.24 | -0.626% | 24.73K | |
603496 EmbedWay Technologies (Shanghai) Co., Ltd. | 25.15 | -0.33 | -1.2951% | 10.23M | |
603283 Suzhou Secote Precision Electronic Technology Co., Ltd. | 46.44 | +2.58 | +5.8824% | 24.16M | |
4425 Kudan Inc. | 1,720 | +69 | +4.1793% | 139.6K | |
600662 Shanghai Foreign Service Co., Ltd. | 4.49 | -0.01 | -0.2222% | 14.56M | |
600269 Jiangxi Ganyue Expressway Co., Ltd. | 3.8 | -0.03 | -0.7833% | 29.23M | |
0600 China Infrastructure Investment Limited | 13.3 | -0.35 | -2.5641% | 527.2K | |
600055 Beijing Wandong Medical Technology Co., Ltd. | 11.39 | -0.12 | -1.0426% | 5.79M | |
TIPH Dhipaya Group Holdings Public Company Limited | 23.3 | -0.1 | -0.4274% | 49.92K | |
1726 Yung Chi Paint & Varnish Mfg. Co., Ltd. | 77.4 | +0.1 | +0.1294% | 24.63K | |
600064 Nanjing Gaoke Co. Ltd. | 7.64 | +0.07 | +0.9247% | 14.11M | |
2556 Marketingforce Management Ltd. | 47.58 | +1.58 | +3.4348% | 6.56M | |
6790 Yuen Foong Yu Consumer Products Co. Ltd. | 38.25 | 0 | 0% | 128.08K | |
BINHO 1000 Yatirimlar Holding A.S. | 10.02 | +0.03 | +0.3003% | 2.98M | |
600552 Triumph Science & Technology Co., Ltd. | 18.01 | +0.15 | +0.8399% | 68.01M | |
603277 Hangzhou Yindu Kitchen Equipment Co., Ltd. | 11.64 | +1.06 | +10.0189% | 4.97M | |
EVERESTIND Everest Industries Ltd. | 470.9 | -11 | -2.2826% | 8.43K | |
7176 Simplex Financial Holdings Co. | 757 | 0 | 0% | 0 | |
300294 China Resources Boya Bio-Pharmaceutical Co., Ltd. | 15.72 | -0.03 | -0.1905% | 5.96M | |
5869 Waseda Gakushukenkyukai Co., Ltd. | 1,216 | -1 | -0.0822% | 5.1K | |
KROT Krasnyj Octyabr Public Joint Stock Company | 1,004 | +10 | +1.006% | 100 | |
2869 Greentown Service Group Co. Ltd. | 4.18 | -0.07 | -1.5294% | 1.12M | |
000401 Tangshan Jidong Cement Investment Co., Ltd. | 3.65 | +0.05 | +1.3889% | 8.75M | |
600179 Antong Holdings Co. Ltd. | 4.31 | +0.06 | +1.4118% | 40.28M | |
9251 AB & Company Co., Ltd. | 1,383 | -1 | -0.0723% | 18K | |
300118 Risen Energy Co., Ltd. | 10.62 | +0.26 | +2.5097% | 33.7M | |
000917 Hunan TV & Broadcast Intermediary Co., Ltd. | 7.18 | +0.04 | +0.5602% | 17.84M | |