Name Last Change Change % Volume Year Range
Shenzhen Sinexcel Electric Co., Ltd. logo
300693 Shenzhen Sinexcel Electric Co., Ltd.
43.87 +5.02 +12.9215% 41.62M
Royal Hotel Ltd. logo
9713 Royal Hotel Ltd.
903 +2 +0.222% 9.4K
Changchun UP Optotech Co., Ltd. logo
002338 Changchun UP Optotech Co., Ltd.
45.2 +0.7 +1.573% 7.26M
ICBC Turkey Bank A.S. logo
ICBCT ICBC Turkey Bank A.S.
21.64 0 0% 1.67M
Yantai Changyu Pioneer Wine Co., Ltd. logo
200869 Yantai Changyu Pioneer Wine Co., Ltd.
7.99 -0.02 -0.2497% 351.47K
Shanghai Cdxj Digital Technology Co., Ltd. logo
603887 Shanghai Cdxj Digital Technology Co., Ltd.
11.35 +1.03 +9.9806% 7.15M
Tofflon Science and Technology Co., Ltd. logo
300171 Tofflon Science and Technology Co., Ltd.
13.97 +0.18 +1.3053% 29.51M
NACL Industries Ltd. logo
NACLIND NACL Industries Ltd.
171.78 -4.82 -2.7293% 344.3K
Zhejiang Hangke Technology Co., Ltd. logo
688006 Zhejiang Hangke Technology Co., Ltd.
22.67 +0.36 +1.6136% 7.65M
Panacea Biotec Ltd. logo
PANACEABIO Panacea Biotec Ltd.
402.2 -2.1 -0.5194% 92.83K
Zillow Group, Inc. logo
ZILL Zillow Group, Inc.
4,510 -30 -0.6608% 7
Rosseti South PJSC logo
MRKY Rosseti South PJSC
0.08 +0 +0.267% 18.01M
Zhejiang Jiuzhou Pharmaceutical Co., Ltd. logo
603456 Zhejiang Jiuzhou Pharmaceutical Co., Ltd.
16.83 +0.03 +0.1786% 39.81M
Simplex Infrastructures Ltd. logo
SIMPLEXINF Simplex Infrastructures Ltd.
263.49 +2.94 +1.1284% 238.6K
Shenzhen Hopewind Electric Co., Ltd. logo
603063 Shenzhen Hopewind Electric Co., Ltd.
33.31 -0.36 -1.0692% 3.05M
Vindhya Telelinks Ltd. logo
VINDHYATEL Vindhya Telelinks Ltd.
2,471.1 +49.1 +2.0273% 36.52K
Can2 Termik A.S. logo
CANTE Can2 Termik A.S.
1.19 -0.01 -0.8333% 149.14M
Black Sesame International Holding Ltd. logo
2533 Black Sesame International Holding Ltd.
11.63 -0.83 -6.6613% 6.71M
Kakuyasu Group Co., Ltd. logo
7686 Kakuyasu Group Co., Ltd.
427 +2 +0.4706% 8K
Wellnet Corporation logo
2428 Wellnet Corporation
633 -1 -0.1577% 74.4K
Great Eastern Holdings Limited logo
G07 Great Eastern Holdings Limited
22.37 -0.03 -0.1339% 90K
Ningbo Haitian Precision Machinery Co., Ltd. logo
601882 Ningbo Haitian Precision Machinery Co., Ltd.
21.47 +0.42 +1.9953% 19.86M
Hurxley Corp. logo
7561 Hurxley Corp.
694 -5 -0.7153% 19K
Sutlej Textiles and Industries Limited logo
SUTLEJTEX Sutlej Textiles and Industries Limited
38.1 -0.24 -0.626% 24.73K
EmbedWay Technologies (Shanghai) Co., Ltd. logo
603496 EmbedWay Technologies (Shanghai) Co., Ltd.
25.15 -0.33 -1.2951% 10.23M
Suzhou Secote Precision Electronic Technology Co., Ltd. logo
603283 Suzhou Secote Precision Electronic Technology Co., Ltd.
46.44 +2.58 +5.8824% 24.16M
Kudan Inc. logo
4425 Kudan Inc.
1,720 +69 +4.1793% 139.6K
Shanghai Foreign Service Co., Ltd. logo
600662 Shanghai Foreign Service Co., Ltd.
4.49 -0.01 -0.2222% 14.56M
Jiangxi Ganyue Expressway Co., Ltd. logo
600269 Jiangxi Ganyue Expressway Co., Ltd.
3.8 -0.03 -0.7833% 29.23M
China Infrastructure Investment Limited logo
0600 China Infrastructure Investment Limited
13.3 -0.35 -2.5641% 527.2K
Beijing Wandong Medical Technology Co., Ltd. logo
600055 Beijing Wandong Medical Technology Co., Ltd.
11.39 -0.12 -1.0426% 5.79M
Dhipaya Group Holdings Public Company Limited logo
TIPH Dhipaya Group Holdings Public Company Limited
23.3 -0.1 -0.4274% 49.92K
Yung Chi Paint & Varnish Mfg. Co., Ltd. logo
1726 Yung Chi Paint & Varnish Mfg. Co., Ltd.
77.4 +0.1 +0.1294% 24.63K
Nanjing Gaoke Co. Ltd. logo
600064 Nanjing Gaoke Co. Ltd.
7.64 +0.07 +0.9247% 14.11M
Marketingforce Management Ltd. logo
2556 Marketingforce Management Ltd.
47.58 +1.58 +3.4348% 6.56M
Yuen Foong Yu Consumer Products Co. Ltd. logo
6790 Yuen Foong Yu Consumer Products Co. Ltd.
38.25 0 0% 128.08K
1000 Yatirimlar Holding A.S. logo
BINHO 1000 Yatirimlar Holding A.S.
10.02 +0.03 +0.3003% 2.98M
Triumph Science & Technology Co., Ltd. logo
600552 Triumph Science & Technology Co., Ltd.
18.01 +0.15 +0.8399% 68.01M
Hangzhou Yindu Kitchen Equipment Co., Ltd. logo
603277 Hangzhou Yindu Kitchen Equipment Co., Ltd.
11.64 +1.06 +10.0189% 4.97M
Everest Industries Ltd. logo
EVERESTIND Everest Industries Ltd.
470.9 -11 -2.2826% 8.43K
Simplex Financial Holdings Co. logo
7176 Simplex Financial Holdings Co.
757 0 0% 0
China Resources Boya Bio-Pharmaceutical Co., Ltd. logo
300294 China Resources Boya Bio-Pharmaceutical Co., Ltd.
15.72 -0.03 -0.1905% 5.96M
Waseda Gakushukenkyukai Co., Ltd. logo
5869 Waseda Gakushukenkyukai Co., Ltd.
1,216 -1 -0.0822% 5.1K
Krasnyj Octyabr Public Joint Stock Company logo
KROT Krasnyj Octyabr Public Joint Stock Company
1,004 +10 +1.006% 100
Greentown Service Group Co. Ltd. logo
2869 Greentown Service Group Co. Ltd.
4.18 -0.07 -1.5294% 1.12M
Tangshan Jidong Cement Investment Co., Ltd. logo
000401 Tangshan Jidong Cement Investment Co., Ltd.
3.65 +0.05 +1.3889% 8.75M
Antong Holdings Co. Ltd. logo
600179 Antong Holdings Co. Ltd.
4.31 +0.06 +1.4118% 40.28M
AB & Company Co., Ltd. logo
9251 AB & Company Co., Ltd.
1,383 -1 -0.0723% 18K
Risen Energy Co., Ltd. logo
300118 Risen Energy Co., Ltd.
10.62 +0.26 +2.5097% 33.7M
Hunan TV & Broadcast Intermediary Co., Ltd. logo
000917 Hunan TV & Broadcast Intermediary Co., Ltd.
7.18 +0.04 +0.5602% 17.84M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.