| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
SHREECEM Shree Cement Ltd. | 22,315 | +130 | +0.586% | 20.2K | |
2881A Fubon Financial Holding Co. Ltd. Pref. | 61.4 | 0 | 0% | 30.33K | |
MAZDOCK Mazagon Dock Shipbuilders Ltd. | 2,102.8 | -21.5 | -1.0121% | 36.16K | |
UNITDSPR United Spirits Ltd. | 1,386 | -3.9 | -0.2806% | 19.12K | |
002594 BYD Company Limited | 82.24 | +0.8 | +0.9823% | 24.51M | |
SQMI Wilton Makmur Indonesia Tbk | 100 | +10 | +11.1111% | 1.62B | |
HGII Hero Global Investment Pty Ltd | 138 | -1 | -0.7194% | 697.8K | |
2882B Cathay Financial Holding Co., Ltd. Preferred B | 58.9 | 0 | 0% | 26.56K | |
WMPP Widodo Makmur Perkasa Tbk. | 23 | 0 | 0% | 68.24M | |
ATIC Anabatic Technologies Tbk PT | 440 | +2 | +0.4566% | 20.9K | |
INDHOTEL Indian Hotels Company Ltd. | 741.45 | +16.05 | +2.2126% | 5.01M | |
000210 DL Holdings Co., Ltd. | 44,150 | -2,050 | -4.4372% | 77.13K | |
MARICO Marico Ltd. | 788.25 | -1.75 | -0.2215% | 2.69M | |
006650 Korea Petrochemical Ind. Co., Ltd. | 83,900 | -4,500 | -5.0905% | 41.16K | |
CMPP AirAsia Indonesia Tbk. | 69 | 0 | 0% | 2.5K | |
NHPC NHPC Ltd. | 72.7 | -1.02 | -1.3836% | 4.52M | |
001740 Sk Networks Co. Ltd. | 5,540 | -220 | -3.8194% | 1.35M | |
AOT Airports of Thailand Public Company Limited | 58.25 | +0.75 | +1.3043% | 28.91M | |
PEVE Penta Valent Tbk. | 356 | -18 | -4.8128% | 2.9M | |
012630 HDC Holdings Co. Ltd. | 21,100 | -450 | -2.0882% | 73.7K | |
2881B Fubon Financial Holding Co. Ltd. | 60.8 | +0.1 | +0.1647% | 57K | |
JSWENERGY JSW Energy Ltd. | 478.95 | -11.35 | -2.3149% | 2.55M | |
9501 Tokyo Electric Power Company Holdings, Inc. | 518.8 | -4.1 | -0.7841% | 29.89M | |
319660 Psk Inc. | 118,500 | -20,300 | -14.6254% | 421.69K | |
RECLTD Rec Ltd. | 309.75 | -2.05 | -0.6575% | 5.21M | |
601318 Ping An Insurance Group Co., Ltd. | 51.78 | +0.55 | +1.0736% | 82.92M | |
BEEF Estika Tata Tiara Tbk PT | 412 | -10 | -2.3697% | 3.38M | |
SHID Hotel Sahid Jaya International PT | 750 | +5 | +0.6711% | 304.1K | |
SPMA Suparma Tbk PT | 159 | -2 | -1.2422% | 51.7K | |
035760 CJ ENM CO., Ltd. | 40,550 | +2,600 | +6.8511% | 222.22K | |
052400 Kona I Co., Ltd. | 31,850 | -2,150 | -6.3235% | 65.46K | |
034230 Paradise Co. Ltd. | 20,750 | +700 | +3.4913% | 2.6M | |
ADVANC Advanced Info Service Public Company Limited | 334 | 0 | 0% | 5.54M | |
6465 Hoshizaki Corporation | 5,210 | +34 | +0.6569% | 401.9K | |
484870 MNC Solution Co. Ltd. | 16,470 | -1,540 | -8.5508% | 83.98K | |
009450 Kyung Dong Navien Co., Ltd. | 62,700 | -3,100 | -4.7112% | 50.45K | |
213420 Duk San Neolux Co., Ltd. | 25,800 | -1,850 | -6.6908% | 141.15K | |
033640 Nepes Corporation | 24,950 | -3,000 | -10.7335% | 309.77K | |
046890 Seoul Semiconductor Co., Ltd. | 8,350 | -920 | -9.9245% | 249.82K | |
SSTM Sunson Textile Manufacturer | 398 | -8 | -1.9704% | 52.2K | |
ISRO Isrotel Ltd. | 13,460 | -200 | -1.4641% | 23.12K | |
PJAA Pembangunan Jaya Ancol Tbk | 450 | 0 | 0% | 5.4K | |
RSCH Charlie Hospital Semarang Tbk. | 620 | 0 | 0% | 17.74M | |
2702 McDonald's Holdings Co., Ltd. | 7,440 | -120 | -1.5873% | 884.1K | |
1299 AIA Group Limited | 68.95 | -0.25 | -0.3613% | 35.05M | |
003380 Harim Holdings Co., Ltd. | 11,450 | -230 | -1.9692% | 663.68K | |
BPFI Woori Finance Indonesia Tbk | 248 | 0 | 0% | 1.8K | |
MANKIND Mankind Pharma Ltd. | 2,347.6 | +12.6 | +0.5396% | 645.24K | |
IDBI IDBI Bank Ltd. | 83.45 | -6.94 | -7.6778% | 72.69M | |
090460 BH Co. Ltd. | 16,800 | -1,750 | -9.434% | 546.39K | |