Name Last Change Change % Volume Year Range
Fubon Financial Holding Co. Ltd. Pref. logo
2881A Fubon Financial Holding Co. Ltd. Pref.
61.7 0 0% 37.57K
Mazagon Dock Shipbuilders Ltd. logo
MAZDOCK Mazagon Dock Shipbuilders Ltd.
2,574 +74 +2.96% 80.06K
United Spirits Ltd. logo
UNITDSPR United Spirits Ltd.
1,529 +56 +3.8018% 261.34K
Paradise Co. Ltd. logo
034230 Paradise Co. Ltd.
20,750 +700 +3.4913% 2.6M
BYD Company Limited logo
002594 BYD Company Limited
91.15 +1.11 +1.2328% 38.57M
Wilton Makmur Indonesia Tbk logo
SQMI Wilton Makmur Indonesia Tbk
63 +1 +1.6129% 4.41M
Hero Global Investment Pty Ltd logo
HGII Hero Global Investment Pty Ltd
133 +10 +8.1301% 18.6M
Cathay Financial Holding Co., Ltd. Preferred B logo
2882B Cathay Financial Holding Co., Ltd. Preferred B
59 0 0% 6.13K
Widodo Makmur Perkasa Tbk. logo
WMPP Widodo Makmur Perkasa Tbk.
37 +3 +8.8235% 14.46M
Anabatic Technologies Tbk PT logo
ATIC Anabatic Technologies Tbk PT
470 -4 -0.8439% 83.3K
Indian Hotels Company Ltd. logo
INDHOTEL Indian Hotels Company Ltd.
728.7 -2.3 -0.3146% 1.91M
DL Holdings Co., Ltd. logo
000210 DL Holdings Co., Ltd.
51,700 +800 +1.5717% 57.6K
Marico Ltd. logo
MARICO Marico Ltd.
857.45 -4.55 -0.5278% 1.22M
Korea Petrochemical Ind. Co., Ltd. logo
006650 Korea Petrochemical Ind. Co., Ltd.
90,800 -800 -0.8734% 1.02K
AirAsia Indonesia Tbk. logo
CMPP AirAsia Indonesia Tbk.
69 0 0% 2.5K
NHPC Ltd. logo
NHPC NHPC Ltd.
77.2 +0.28 +0.364% 6.09M
Sk Networks Co. Ltd. logo
001740 Sk Networks Co. Ltd.
7,930 -50 -0.6266% 42.13K
Airports of Thailand Public Company Limited logo
AOT Airports of Thailand Public Company Limited
63.25 +0.25 +0.3968% 9.55M
Penta Valent Tbk. logo
PEVE Penta Valent Tbk.
336 0 0% 302.7K
HDC Holdings Co. Ltd. logo
012630 HDC Holdings Co. Ltd.
22,750 +100 +0.4415% 45.92K
Fubon Financial Holding Co. Ltd. logo
2881B Fubon Financial Holding Co. Ltd.
60.6 0 0% 34.72K
JSW Energy Ltd. logo
JSWENERGY JSW Energy Ltd.
578 +13.6 +2.4096% 1.95M
Tokyo Electric Power Company Holdings, Inc. logo
9501 Tokyo Electric Power Company Holdings, Inc.
521.5 +0.2 +0.0384% 25.15M
Psk Inc. logo
319660 Psk Inc.
130,100 -2,600 -1.9593% 57.66K
Rec Ltd. logo
RECLTD Rec Ltd.
343.75 -23.25 -6.3351% 12.46M
Ping An Insurance Group Co., Ltd. logo
601318 Ping An Insurance Group Co., Ltd.
53.32 -0.06 -0.1124% 59.53M
Estika Tata Tiara Tbk PT logo
BEEF Estika Tata Tiara Tbk PT
422 -12 -2.765% 810.1K
Hotel Sahid Jaya International PT logo
SHID Hotel Sahid Jaya International PT
615 0 0% 10K
Suparma Tbk PT logo
SPMA Suparma Tbk PT
164 0 0% 1.9K
CJ ENM CO., Ltd. logo
035760 CJ ENM CO., Ltd.
36,800 +1,350 +3.8082% 66.74K
Kona I Co., Ltd. logo
052400 Kona I Co., Ltd.
42,600 +1,200 +2.8986% 60.85K
Advanced Info Service Public Company Limited logo
ADVANC Advanced Info Service Public Company Limited
374 +1 +0.2681% 1.41M
Hoshizaki Corporation logo
6465 Hoshizaki Corporation
5,729 -11 -0.1916% 344.2K
MNC Solution Co. Ltd. logo
484870 MNC Solution Co. Ltd.
17,290 -310 -1.7614% 2.81K
Kyung Dong Navien Co., Ltd. logo
009450 Kyung Dong Navien Co., Ltd.
73,100 +1,300 +1.8106% 3.26K
Duk San Neolux Co., Ltd. logo
213420 Duk San Neolux Co., Ltd.
35,950 -350 -0.9642% 4.72K
Nepes Corporation logo
033640 Nepes Corporation
16,980 -90 -0.5272% 12.88K
Seoul Semiconductor Co., Ltd. logo
046890 Seoul Semiconductor Co., Ltd.
9,640 +690 +7.7095% 338.29K
Sunson Textile Manufacturer logo
SSTM Sunson Textile Manufacturer
424 -2 -0.4695% 5.9K
Isrotel Ltd. logo
ISRO Isrotel Ltd.
12,080 -260 -2.107% 21.64K
Pembangunan Jaya Ancol Tbk logo
PJAA Pembangunan Jaya Ancol Tbk
454 -2 -0.4386% 2.3K
Charlie Hospital Semarang Tbk. logo
RSCH Charlie Hospital Semarang Tbk.
318 +8 +2.5806% 25.13M
McDonald's Holdings Co., Ltd. logo
2702 McDonald's Holdings Co., Ltd.
7,920 -140 -1.737% 1.63M
AIA Group Limited logo
1299 AIA Group Limited
73.95 -0.55 -0.7383% 1.7M
Harim Holdings Co., Ltd. logo
003380 Harim Holdings Co., Ltd.
11,300 -30 -0.2648% 63.97K
Woori Finance Indonesia Tbk logo
BPFI Woori Finance Indonesia Tbk
252 -14 -5.2632% 492.8K
Mankind Pharma Ltd. logo
MANKIND Mankind Pharma Ltd.
2,438 -18 -0.7329% 230.88K
IDBI Bank Ltd. logo
IDBI IDBI Bank Ltd.
83 -1.22 -1.4486% 2.83M
BH Co. Ltd. logo
090460 BH Co. Ltd.
14,370 -80 -0.5536% 456.02K
Daou Data Corp. logo
032190 Daou Data Corp.
20,200 +1,210 +6.3718% 86.47K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.