Name Last Change Change % Volume Year Range
CTBC Emerging Asia (ex China) USD Select Bond ETF logo
00848B CTBC Emerging Asia (ex China) USD Select Bond ETF
33.85 -0.03 -0.0885% 500K
Genting Malaysia Berhad logo
4715 Genting Malaysia Berhad
1.79 +0.04 +2.2857% 3.52M
Guangdong Taienkang Pharmaceutical Co., Ltd. logo
301263 Guangdong Taienkang Pharmaceutical Co., Ltd.
21.34 -0.41 -1.8851% 3.96M
Rentracks Co., Ltd. logo
6045 Rentracks Co., Ltd.
1,688 +18 +1.0778% 4.7K
Xinjiang Communications Co., Ltd. logo
002941 Xinjiang Communications Co., Ltd.
10.89 -0.08 -0.7293% 7.38M
Urja Global Ltd. logo
URJA Urja Global Ltd.
9.56 -0.11 -1.1375% 46.8K
Wanguo Gold Group Ltd. logo
3939 Wanguo Gold Group Ltd.
12.68 +0.67 +5.5787% 41.29M
Finkurve Financial Services Ltd. logo
FINKURVE Finkurve Financial Services Ltd.
60.1 -0.2 -0.3317% 24
Yappli Inc. logo
4168 Yappli Inc.
796 +6 +0.7595% 69.2K
Triangle Tyre Co. Ltd. logo
601163 Triangle Tyre Co. Ltd.
13.42 +0.02 +0.1493% 401.8K
Opple Lighting Co., Ltd. logo
603515 Opple Lighting Co., Ltd.
17.17 +0.14 +0.8221% 1.34M
Materials Analysis Technology Inc. logo
3587 Materials Analysis Technology Inc.
253 0 0% 445.02K
Shanghai Waigaoqiao Free Trade Zone Development Co., Ltd. logo
600648 Shanghai Waigaoqiao Free Trade Zone Development Co., Ltd.
9.08 +0.05 +0.5537% 2.72M
Dazhong Transportation Group Co., Ltd. logo
600611 Dazhong Transportation Group Co., Ltd.
5.25 +0.23 +4.5817% 280.94M
Santi Renewable Energy Co., Ltd. logo
6946 Santi Renewable Energy Co., Ltd.
10.2 -0.25 -2.3923% 43.23K
Japan Foundation Engineering Co., Ltd. logo
1914 Japan Foundation Engineering Co., Ltd.
722 +2 +0.2778% 13.8K
MOREPEN LABORATORIES LTD. logo
500288 MOREPEN LABORATORIES LTD.
- - - -
Trade-Van Information Services Co. logo
6183 Trade-Van Information Services Co.
93.5 +0.6 +0.6459% 34.41K
Hana Thirty-Five Special Purpose Acquisition Company Co., Ltd. logo
0041L0 Hana Thirty-Five Special Purpose Acquisition Company Co., Ltd.
1,993 -3 -0.1503% 6.45K
Avt Natural Products Ltd. logo
AVTNPL Avt Natural Products Ltd.
71.77 -0.09 -0.1252% 46.5K
Yayla Agro Gıda Sanayi ve Ticaret A.Ş. logo
YYLGD Yayla Agro Gıda Sanayi ve Ticaret A.Ş.
10.76 +0.11 +1.0329% 28.16M
Exion Group Co., Ltd. logo
069920 Exion Group Co., Ltd.
926 -66 -6.6532% 240.67K
Zhejiang Jolly Pharmaceutical Co., Ltd. logo
300181 Zhejiang Jolly Pharmaceutical Co., Ltd.
14.62 +0.26 +1.8106% 31.7M
Pietro Co. Ltd. logo
2818 Pietro Co. Ltd.
1,764 +7 +0.3984% 2K
Hunan Junxin Environmental Protection Co., Ltd. logo
301109 Hunan Junxin Environmental Protection Co., Ltd.
13.86 +0.07 +0.5076% 4.78M
Keppel Corporation Limited logo
BN4 Keppel Corporation Limited
11.29 +0.21 +1.8953% 5.74M
Paiho Shih Holdings Corporation logo
8404 Paiho Shih Holdings Corporation
16.15 0 0% 247.37K
Mikuni Corporation logo
7247 Mikuni Corporation
358 -1 -0.2786% 81.6K
SDT Uzay ve Savunma Teknolojileri A.Ş. logo
SDTTR SDT Uzay ve Savunma Teknolojileri A.Ş.
250.5 +1.2 +0.4813% 581.1K
Nozawa Corp logo
5237 Nozawa Corp
1,200 +4 +0.3344% 2.3K
Taishin Bloomberg US Banking 15+ Year Index ETF logo
00842B Taishin Bloomberg US Banking 15+ Year Index ETF
29.74 -0.11 -0.3685% 703.99K
Sakura Kcs Corporation logo
4761 Sakura Kcs Corporation
1,426 +10 +0.7062% 1.8K
Pasifik Donanım ve Yazılım A.Ş. logo
PATEK Pasifik Donanım ve Yazılım A.Ş.
19.48 -0.07 -0.3581% 8.12M
YCP Holdings Global Limited logo
9257 YCP Holdings Global Limited
522 +17 +3.3663% 1.5K
Huaihe Energy Group Co., Ltd. logo
600575 Huaihe Energy Group Co., Ltd.
3.43 -0.03 -0.8671% 33.23M
Meig Smart Technology Co., Ltd. logo
002881 Meig Smart Technology Co., Ltd.
38.7 +0.54 +1.4151% 8.13M
Lotus Holdings Co., Ltd. logo
600186 Lotus Holdings Co., Ltd.
11.45 +0.84 +7.9171% 351.81M
Guangxi Huaxi Nonferrous Metals Co. Ltd. logo
600301 Guangxi Huaxi Nonferrous Metals Co. Ltd.
49.5 +1.08 +2.2305% 11M
Yoshitake Inc. logo
6488 Yoshitake Inc.
1,000 +12 +1.2146% 12.4K
Jiangsu Sidike New Material Co., Ltd. logo
300806 Jiangsu Sidike New Material Co., Ltd.
48.66 +1.55 +3.2902% 42.67M
Ind-Swift Laboratories Ltd. logo
INDSWFTLAB Ind-Swift Laboratories Ltd.
279.8 +40.8 +17.0711% 2.58M
Zhuhai Bojay Electronics Co., Ltd. logo
002975 Zhuhai Bojay Electronics Co., Ltd.
98.88 +1.16 +1.1871% 12.52M
Yibin City Commercial Bank Co., Ltd. logo
2596 Yibin City Commercial Bank Co., Ltd.
2.65 0 0% 6K
Darmi Bersaudara Tbk PT logo
KAYU Darmi Bersaudara Tbk PT
18 0 0% 0
Lincoln Pharmaceuticals Ltd. logo
LINCOLN Lincoln Pharmaceuticals Ltd.
590.5 -6.95 -1.1633% 2.33K
Kodama Chemical Industry Co., Ltd. logo
4222 Kodama Chemical Industry Co., Ltd.
621 -2 -0.321% 325.1K
Ygsoft Inc. logo
002063 Ygsoft Inc.
5.59 -0.04 -0.7105% 20.9M
Liaoning Chengda Biotechnology Co., Ltd. logo
688739 Liaoning Chengda Biotechnology Co., Ltd.
20.83 +0.17 +0.8228% 2.9M
Capital Futures Corp. logo
6024 Capital Futures Corp.
61.4 -0.2 -0.3247% 269.13K
Pole To Win Holdings Inc. logo
3657 Pole To Win Holdings Inc.
348 +5 +1.4577% 152.9K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.