Name Last Change Change % Volume Year Range
Eastcompeace Technology Co. Ltd. logo
002017 Eastcompeace Technology Co. Ltd.
13.37 +0.09 +0.6777% 9.2M
JMT Network Services Public Company Limited logo
JMT JMT Network Services Public Company Limited
10.5 0 0% 11.13M
Stream Media Corp. logo
4772 Stream Media Corp.
74 +2 +2.7778% 39.2K
TeemSun Technology Co., Ltd. logo
301571 TeemSun Technology Co., Ltd.
68.72 +5.93 +9.4442% 5.61M
Dhampur Sugar Mills Ltd. logo
DHAMPURSUG Dhampur Sugar Mills Ltd.
197.67 +0.68 +0.3452% 914.22K
Taiflex Scientific Co., Ltd. logo
8039 Taiflex Scientific Co., Ltd.
311.5 +28 +9.8765% 28.78M
Fast Accounting Co., Ltd. logo
5588 Fast Accounting Co., Ltd.
750 -10 -1.3158% 42.4K
Kiwoom Hero No.2 Special Purpose Acquisition Company Inc. logo
0131D0 Kiwoom Hero No.2 Special Purpose Acquisition Company Inc.
1,969 +3 +0.1526% 8.8K
Wuxi Rural Commercial Bank Co., Ltd. logo
600908 Wuxi Rural Commercial Bank Co., Ltd.
5.86 +0.08 +1.3841% 25.4M
Shenzhen Batian Ecotypic Engineering Co., Ltd. logo
002170 Shenzhen Batian Ecotypic Engineering Co., Ltd.
10.48 +0.15 +1.4521% 10.68M
Space Shower Skiyaki Inc. logo
4838 Space Shower Skiyaki Inc.
694 -1 -0.1439% 18.4K
Grm Overseas Ltd. logo
GRMOVER Grm Overseas Ltd.
94.61 +0.62 +0.6596% 1.33M
Elements Co., Ltd. logo
5246 Elements Co., Ltd.
826 -12 -1.432% 338.1K
GR Properties Limited logo
0108 GR Properties Limited
2.26 +0.15 +7.3634% 950K
Beijing Onmicro Electronics Co., Ltd. logo
688790 Beijing Onmicro Electronics Co., Ltd.
78 -1.36 -1.7137% 1.12M
China Leadshine Technology Co., Ltd. logo
002979 China Leadshine Technology Co., Ltd.
48.7 -0.59 -1.197% 12.06M
Lavender Bina Cendikia Tbk. logo
BMBL Lavender Bina Cendikia Tbk.
27 -3 -10% 8.54M
Sihuan Pharmaceutical Holdings Group Ltd. logo
0460 Sihuan Pharmaceutical Holdings Group Ltd.
0.72 -0.01 -1.3699% 10.42M
Jagsonpal Pharmaceuticals Ltd. logo
JAGSNPHARM Jagsonpal Pharmaceuticals Ltd.
218.37 -0.73 -0.3332% 47.8K
Xinjiang Zhongtai Chemical Co Ltd. logo
002092 Xinjiang Zhongtai Chemical Co Ltd.
4.25 +0.07 +1.6746% 31.78M
Am-Power Machine International Enterprise Co., Ltd. logo
7792 Am-Power Machine International Enterprise Co., Ltd.
364 -3.5 -0.9524% 282.2K
Weltrend Semiconductor Inc. logo
2436 Weltrend Semiconductor Inc.
70.3 +0.3 +0.4286% 2.11M
Yantai Dongcheng Pharmaceutical Co., Ltd. logo
002675 Yantai Dongcheng Pharmaceutical Co., Ltd.
12.66 -0.03 -0.2364% 23.49M
Shanghai Jahwa United Co., Ltd. logo
600315 Shanghai Jahwa United Co., Ltd.
17.97 -0.19 -1.0463% 8.8M
MWL logo
MWL MWL
39.69 -0.59 -1.4647% 103.23K
Hangzhou DPTech Technologies Co., Ltd. logo
300768 Hangzhou DPTech Technologies Co., Ltd.
13.8 -0.74 -5.0894% 10.91M
XXF Group Holdings Ltd. logo
2473 XXF Group Holdings Ltd.
0.38 -0 -1.2987% 6.96M
Camtek Ltd. logo
CAMT Camtek Ltd.
40,990 +2,460 +6.3846% 62.13K
Yutori Inc. logo
5892 Yutori Inc.
2,932 +13 +0.4454% 92.7K
Signpost India Ltd. logo
SIGNPOST Signpost India Ltd.
252.4 -9.2 -3.5168% 66.39K
Samyung ENC Co., Ltd. logo
065570 Samyung ENC Co., Ltd.
764 0 0% 0
Taiwan Steel Union Co., Ltd. logo
6581 Taiwan Steel Union Co., Ltd.
108.5 0 0% 6K
Jyoti Structures Ltd. logo
JYOTISTRUC Jyoti Structures Ltd.
8.92 +0.01 +0.1122% 3.62M
Big Shopping Centers Ltd. logo
BIG Big Shopping Centers Ltd.
71,920 +2,620 +3.7807% 45.69K
Broadmedia Corporation logo
4347 Broadmedia Corporation
1,895 +9 +0.4772% 8.2K
Dwarikesh Sugar Industries Ltd. logo
DWARKESH Dwarikesh Sugar Industries Ltd.
46.38 -0.27 -0.5788% 1.55M
Longhorn Auto Co. Ltd. logo
301488 Longhorn Auto Co. Ltd.
82.78 +2.78 +3.475% 988.95K
Shenzhen Sinexcel Electric Co., Ltd. logo
300693 Shenzhen Sinexcel Electric Co., Ltd.
32.16 +0.08 +0.2494% 6.49M
Royal Hotel Ltd. logo
9713 Royal Hotel Ltd.
906 -1 -0.1103% 6.3K
Changchun UP Optotech Co., Ltd. logo
002338 Changchun UP Optotech Co., Ltd.
37.26 +0.81 +2.2222% 5.35M
ICBC Turkey Bank A.S. logo
ICBCT ICBC Turkey Bank A.S.
14.21 -0.41 -2.8044% 475.42K
Yantai Changyu Pioneer Wine Co., Ltd. logo
200869 Yantai Changyu Pioneer Wine Co., Ltd.
8.13 +0.07 +0.8685% 255K
Shanghai Cdxj Digital Technology Co., Ltd. logo
603887 Shanghai Cdxj Digital Technology Co., Ltd.
7.83 +0.04 +0.5135% 14.15M
Tofflon Science and Technology Co., Ltd. logo
300171 Tofflon Science and Technology Co., Ltd.
13.97 -0.62 -4.2495% 18.98M
NACL Industries Ltd. logo
NACLIND NACL Industries Ltd.
129.27 +0.67 +0.521% 162.16K
Zhejiang Hangke Technology Co., Ltd. logo
688006 Zhejiang Hangke Technology Co., Ltd.
17.41 +0.21 +1.2209% 7.73M
Panacea Biotec Ltd. logo
PANACEABIO Panacea Biotec Ltd.
359.7 +2.7 +0.7563% 25.78K
Zillow Group, Inc. logo
ZILL Zillow Group, Inc.
4,705 -25 -0.5285% 14
Rosseti South PJSC logo
MRKY Rosseti South PJSC
0.07 +0 +1.0966% 22.86M
Zhejiang Jiuzhou Pharmaceutical Co., Ltd. logo
603456 Zhejiang Jiuzhou Pharmaceutical Co., Ltd.
16.2 -0.19 -1.1592% 26.37M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.