Name Last Change Change % Volume Year Range
Guangdong Xinbao Electrical Appliances Holdings Co., Ltd. logo
002705 Guangdong Xinbao Electrical Appliances Holdings Co., Ltd.
11.95 -0.08 -0.665% 7M
Holtek Semiconductor Inc. logo
6202 Holtek Semiconductor Inc.
63.8 -0.5 -0.7776% 2.27M
Beijing Jingwei Hirain Technologies Co., Ltd. logo
688326 Beijing Jingwei Hirain Technologies Co., Ltd.
68.77 +0.45 +0.6587% 1.09M
IEI Integration Corp. logo
3022 IEI Integration Corp.
108 -5 -4.4248% 7.27M
Digiwin Co., Ltd. logo
300378 Digiwin Co., Ltd.
36.64 +0.78 +2.1751% 25.78M
Nakabohtec Corrosion Protect Co. Ltd. logo
1787 Nakabohtec Corrosion Protect Co. Ltd.
5,950 -70 -1.1628% 800
Kingsoft Cloud Holdings Limited logo
3896 Kingsoft Cloud Holdings Limited
6.17 0 0% 56.81M
Silla Sg Co., Ltd. logo
025870 Silla Sg Co., Ltd.
2,940 +280 +10.5263% 110.22K
Philips Technological Company Ltd. logo
2457 Philips Technological Company Ltd.
23.5 +0.25 +1.0753% 948.54K
China Merchants Shekou Industrial Zone Holdings Co., Ltd. logo
001914 China Merchants Shekou Industrial Zone Holdings Co., Ltd.
8.92 +0.14 +1.5945% 8.44M
Xinjiang Xintai Natural Gas Co., Ltd. logo
603393 Xinjiang Xintai Natural Gas Co., Ltd.
26.06 -0.41 -1.5489% 12.86M
Southern Petrochemical Industries Corporation Ltd. logo
SPIC Southern Petrochemical Industries Corporation Ltd.
66.87 -0.91 -1.3426% 185.31K
Hengbo Holdings Co., Ltd. logo
301225 Hengbo Holdings Co., Ltd.
52.61 -2.86 -5.1559% 992.72K
Zhejiang Xinan Chemical Co., Ltd. logo
600596 Zhejiang Xinan Chemical Co., Ltd.
11.06 +0.13 +1.1894% 39.01M
Jiangsu Shemar Electric Co., Ltd. logo
603530 Jiangsu Shemar Electric Co., Ltd.
47.55 +0.17 +0.3588% 5.09M
Grg Metrology & Test Group Co. Ltd. logo
002967 Grg Metrology & Test Group Co. Ltd.
17.66 +0.36 +2.0809% 5.43M
Beekay Steel Industries Ltd. logo
BEEKAY Beekay Steel Industries Ltd.
437.15 +35.15 +8.7438% 4.85K
VSTECS Holdings Limited logo
0856 VSTECS Holdings Limited
10.17 -0.07 -0.6836% 5.59M
Laobaixing Pharmacy Chain Co., Ltd. logo
603883 Laobaixing Pharmacy Chain Co., Ltd.
14.01 +1.27 +9.9686% 32.45M
China Aluminum International Engineering Corporation Limited logo
601068 China Aluminum International Engineering Corporation Limited
4.6 +0.02 +0.4367% 11M
Horizon Robotics logo
HHZD Horizon Robotics
0.85 +0.01 +0.5952% 265.5K
Huafon Microfibre Shanghai Co., Ltd. logo
300180 Huafon Microfibre Shanghai Co., Ltd.
4.42 -0.01 -0.2257% 18.29M
E'Grand Co., Ltd. logo
3294 E'Grand Co., Ltd.
4,840 +5 +0.1034% 13.2K
Jiangsu Jiangyin Rural Commercial Bank Co. Ltd. logo
002807 Jiangsu Jiangyin Rural Commercial Bank Co. Ltd.
3.98 0 0% 39.41M
Kidswell Bio Corp. logo
4584 Kidswell Bio Corp.
148 +2 +1.3699% 263.8K
Kimoto Co., Ltd. logo
7908 Kimoto Co., Ltd.
241 0 0% 80.4K
Hainan Development Holdings Co., Ltd. logo
002163 Hainan Development Holdings Co., Ltd.
8.59 +0.21 +2.506% 16.89M
Axis Solutions Limited logo
AXISOL Axis Solutions Limited
488.7 +23.25 +4.9952% 1.83K
Qianhe Condiment and Food Co., Ltd. logo
603027 Qianhe Condiment and Food Co., Ltd.
7.4 -0.2 -2.6316% 20M
Qingdao Hanhe Cable Co., Ltd. logo
002498 Qingdao Hanhe Cable Co., Ltd.
6.95 -0.06 -0.8559% 151.79M
Deccan Gold Mines Ltd. logo
DECNGOLD Deccan Gold Mines Ltd.
222.8 +1.65 +0.7461% 33.24K
Dongguan Aohai Technology Co., Ltd. logo
002993 Dongguan Aohai Technology Co., Ltd.
38.95 +0.91 +2.3922% 4.89M
Daming Electronics Co., Ltd. logo
603376 Daming Electronics Co., Ltd.
26.11 -0.15 -0.5712% 1.18M
Shanghai Dazhong Public Utilities Group Co., Ltd. logo
600635 Shanghai Dazhong Public Utilities Group Co., Ltd.
4.75 0 0% 26.03M
Cathay 15+ Yr Healthcare Bond ETF logo
00799B Cathay 15+ Yr Healthcare Bond ETF
29.24 +0.01 +0.0342% 150.52K
Shandong Xinhua Pharmaceutical Company Limited logo
000756 Shandong Xinhua Pharmaceutical Company Limited
13.98 -0.15 -1.0616% 11.85M
Shanghai Hanbell Precise Machinery Co., Ltd. logo
002158 Shanghai Hanbell Precise Machinery Co., Ltd.
27.76 -0.32 -1.1396% 9.11M
Sanxiang Advanced Materials Co., Ltd. logo
603663 Sanxiang Advanced Materials Co., Ltd.
41.31 +0.86 +2.1261% 21.08M
Sunplus Technology Co., Ltd. logo
2401 Sunplus Technology Co., Ltd.
27.4 -0.55 -1.9678% 2.33M
Darfon Electronics Corp. logo
8163 Darfon Electronics Corp.
31.9 +0.25 +0.7899% 870.26K
Sakurasaku Plus Co., Ltd. logo
7097 Sakurasaku Plus Co., Ltd.
2,723 +7 +0.2577% 5K
Duoback Co., Ltd. logo
073190 Duoback Co., Ltd.
1,595 +13 +0.8217% 100.01K
OneRobotics (Shenzhen) Co., Ltd. logo
6600 OneRobotics (Shenzhen) Co., Ltd.
66.55 -2.3 -3.3406% 233.4K
Hangzhou Honghua Digital Technology Co., Ltd. logo
688789 Hangzhou Honghua Digital Technology Co., Ltd.
46.81 +0.88 +1.916% 2.36M
GIC Housing Finance Ltd. logo
GICHSGFIN GIC Housing Finance Ltd.
150.42 -2.94 -1.9171% 76.83K
Uluru Co., Ltd. logo
3979 Uluru Co., Ltd.
412 +13 +3.2581% 13.8K
One Point One Solutions Ltd. logo
ONEPOINT One Point One Solutions Ltd.
58.87 +0.06 +0.102% 724.51K
China Nonferrous Metal Industry Co. Ltd. logo
000758 China Nonferrous Metal Industry Co. Ltd.
6.16 +0.03 +0.4894% 49.54M
Wuhan P&S Information Technology Co., Ltd. logo
300184 Wuhan P&S Information Technology Co., Ltd.
12.72 +0.06 +0.4739% 52.6M
Allied Telesis Holdings K.K. logo
6835 Allied Telesis Holdings K.K.
253 -3 -1.1719% 243.5K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.