| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
600611 Dazhong Transportation Group Co., Ltd. | 4.14 | +0.05 | +1.2225% | 23.53M | |
6946 Santi Renewable Energy Co., Ltd. | 8.9 | 0 | 0% | 28.58K | |
1914 Japan Foundation Engineering Co., Ltd. | 799 | +1 | +0.1253% | 32.3K | |
500288 MOREPEN LABORATORIES LTD. | - | - | - | - | |
6183 Trade-Van Information Services Co. | 91.2 | -0.7 | -0.7617% | 31.18K | |
0041L0 Hana Thirty-Five Special Purpose Acquisition Company Co., Ltd. | 1,999 | 0 | 0% | 5.3K | |
AVTNPL Avt Natural Products Ltd. | 101 | +1.25 | +1.2531% | 2.32M | |
YYLGD Yayla Agro Gıda Sanayi ve Ticaret A.Ş. | 7.1 | -0.21 | -2.8728% | 2.43M | |
069920 Exion Group Co., Ltd. | 1,397 | +62 | +4.6442% | 170.52K | |
300181 Zhejiang Jolly Pharmaceutical Co., Ltd. | 13.12 | +0.15 | +1.1565% | 8.32M | |
2818 Pietro Co. Ltd. | 1,758 | +6 | +0.3425% | 2.1K | |
301109 Hunan Junxin Environmental Protection Co., Ltd. | 13.27 | +0.1 | +0.7593% | 3.33M | |
BN4 Keppel Corporation Limited | 11.11 | +0.07 | +0.6341% | 5.15M | |
8404 Paiho Shih Holdings Corporation | 13.7 | +0.4 | +3.0075% | 188.51K | |
7247 Mikuni Corporation | 362 | -1 | -0.2755% | 18.8K | |
SDTTR SDT Uzay ve Savunma Teknolojileri A.Ş. | 14.08 | -0.8 | -5.3763% | 3.53M | |
5237 Nozawa Corp | 1,134 | 0 | 0% | 7.1K | |
00842B Taishin Bloomberg US Banking 15+ Year Index ETF | 28.49 | -0.36 | -1.2478% | 241K | |
4761 Sakura Kcs Corporation | 1,463 | -5 | -0.3406% | 5.8K | |
PATEK Pasifik Donanım ve Yazılım A.Ş. | 11.62 | -0.86 | -6.891% | 12.19M | |
9257 YCP Holdings Global Limited | 493 | -6 | -1.2024% | 800 | |
600575 Huaihe Energy Group Co., Ltd. | 3.18 | +0.02 | +0.6329% | 29.9M | |
002881 Meig Smart Technology Co., Ltd. | 35.23 | +0.18 | +0.5136% | 4.66M | |
600186 Lotus Holdings Co., Ltd. | 9.51 | -0.2 | -2.0597% | 102.15M | |
600301 Guangxi Huaxi Nonferrous Metals Co. Ltd. | 47.3 | -0.07 | -0.1478% | 6.75M | |
6488 Yoshitake Inc. | 1,039 | +18 | +1.763% | 8.1K | |
300806 Jiangsu Sidike New Material Co., Ltd. | 38.01 | -1.83 | -4.5934% | 24.9M | |
INDSWFTLAB Ind-Swift Laboratories Ltd. | 359.25 | +1.3 | +0.3632% | 309.98K | |
002975 Zhuhai Bojay Electronics Co., Ltd. | 88.82 | +1.12 | +1.2771% | 8.52M | |
2596 Yibin City Commercial Bank Co., Ltd. | 2.65 | +0.01 | +0.3788% | 1K | |
KAYU Darmi Bersaudara Tbk PT | 18 | 0 | 0% | 0 | |
LINCOLN Lincoln Pharmaceuticals Ltd. | 546.5 | -6.05 | -1.0949% | 1.72K | |
4222 Kodama Chemical Industry Co., Ltd. | 642 | -11 | -1.6845% | 289.1K | |
002063 Ygsoft Inc. | 5.17 | -0.03 | -0.5769% | 19.21M | |
688739 Liaoning Chengda Biotechnology Co., Ltd. | 20.33 | -0.11 | -0.5382% | 1.44M | |
6024 Capital Futures Corp. | 58.8 | +0.3 | +0.5128% | 330.65K | |
3657 Pole To Win Holdings Inc. | 332 | 0 | 0% | 266K | |
002705 Guangdong Xinbao Electrical Appliances Holdings Co., Ltd. | 11.34 | -0.04 | -0.3515% | 4.08M | |
6202 Holtek Semiconductor Inc. | 56.3 | +1.2 | +2.1779% | 3M | |
688326 Beijing Jingwei Hirain Technologies Co., Ltd. | 51.27 | +1.11 | +2.2129% | 1.26M | |
3022 IEI Integration Corp. | 90.5 | +1.8 | +2.0293% | 1.07M | |
300378 Digiwin Co., Ltd. | 34.18 | -0.94 | -2.6765% | 11.33M | |
1787 Nakabohtec Corrosion Protect Co. Ltd. | 5,620 | 0 | 0% | 200 | |
3896 Kingsoft Cloud Holdings Limited | 4.78 | +0.03 | +0.6316% | 5.48M | |
025870 Silla Sg Co., Ltd. | 1,059 | 0 | 0% | 186.88K | |
2457 Philips Technological Company Ltd. | 22 | +0.3 | +1.3825% | 633.21K | |
001914 China Merchants Shekou Industrial Zone Holdings Co., Ltd. | 9.1 | +0.31 | +3.5267% | 13.55M | |
603393 Xinjiang Xintai Natural Gas Co., Ltd. | 24.27 | +0.57 | +2.4051% | 5.13M | |
SPIC Southern Petrochemical Industries Corporation Ltd. | 60.49 | +0.21 | +0.3484% | 220.3K | |
301225 Hengbo Holdings Co., Ltd. | 47.17 | +0.34 | +0.726% | 2.28M | |