Name Last Change Change % Volume Year Range
Bien Yapi Urunleri Sanayi ve Ticaret A.S. logo
BIENY Bien Yapi Urunleri Sanayi ve Ticaret A.S.
19.98 -0.08 -0.3988% 301.29K
Sakar Healthcare Ltd. logo
SAKAR Sakar Healthcare Ltd.
933.75 +28.95 +3.1996% 27.75K
Zhejiang Lante Optics Co., Ltd. logo
688127 Zhejiang Lante Optics Co., Ltd.
64.7 -0.34 -0.5228% 5.04M
Stecon Group Public Company Limited logo
STECON Stecon Group Public Company Limited
16.3 -0.8 -4.6784% 36.03M
Wuhan Dameng Database Co., Ltd. logo
688692 Wuhan Dameng Database Co., Ltd.
238.22 -3.76 -1.5538% 1.02M
Zhuhai Aerospace Microchip Co., Ltd. logo
300053 Zhuhai Aerospace Microchip Co., Ltd.
12.82 -0.39 -2.9523% 18.85M
Runjian Co., Ltd. logo
002929 Runjian Co., Ltd.
57.91 +0.69 +1.2059% 15.77M
Kuribayashi Steamship Co., Ltd. logo
9171 Kuribayashi Steamship Co., Ltd.
1,569 -131 -7.7059% 6.2K
Myson Century Inc. logo
5314 Myson Century Inc.
61.1 -1.2 -1.9262% 2.63M
Alibaba Pictures Group Ltd. logo
1060 Alibaba Pictures Group Ltd.
0.56 -0.01 -1.7544% 13.38M
Datang Telecom Technology Co. Ltd. logo
600198 Datang Telecom Technology Co. Ltd.
7.24 +0.08 +1.1173% 14.08M
Wuxi Best Precision Machinery Co., Ltd. logo
300580 Wuxi Best Precision Machinery Co., Ltd.
21.96 0 0% 15M
HMA Agro Industries Ltd. logo
HMAAGRO HMA Agro Industries Ltd.
22.09 0 0% 1.34M
Venus Remedies Ltd. logo
VENUSREM Venus Remedies Ltd.
1,477.5 -45.1 -2.962% 16.45K
Natoco Co., Ltd. logo
4627 Natoco Co., Ltd.
1,743 +12 +0.6932% 17K
Flytech Technology Co., Ltd. logo
6206 Flytech Technology Co., Ltd.
143 -15 -9.4937% 6.4M
China Traditional Chinese Medicine Holdings Co. Limited logo
0570 China Traditional Chinese Medicine Holdings Co. Limited
1.45 +0.01 +0.6969% 13.75M
Guangdong TCL Smart Home Appliances Co. Ltd. logo
002668 Guangdong TCL Smart Home Appliances Co. Ltd.
10.1 -0.03 -0.2962% 16.39M
Taya Investment Co. Ltd. logo
TAYA Taya Investment Co. Ltd.
4,850 -1 -0.0206% 401
Sichuan Gold Co. Ltd. logo
001337 Sichuan Gold Co. Ltd.
47.36 -4.02 -7.8241% 32.77M
Gourmet Master Co., Ltd. logo
2723 Gourmet Master Co., Ltd.
62 -0.9 -1.4308% 255.42K
Kustur Kusadasi Turizm Endustri A.S. logo
KSTUR Kustur Kusadasi Turizm Endustri A.S.
2,587.5 -30 -1.1461% 1.35K
Suzhou Victory Precision Manufacturing Co., Ltd. logo
002426 Suzhou Victory Precision Manufacturing Co., Ltd.
2.79 +0.05 +1.8248% 82.05M
Sonoscape Medical Corp. logo
300633 Sonoscape Medical Corp.
20.76 +0.25 +1.2189% 3.93M
Nyocor Co., Ltd. logo
600821 Nyocor Co., Ltd.
6.52 -0.03 -0.458% 61.53M
Changzhou Fusion New Material Co., Ltd. logo
688503 Changzhou Fusion New Material Co., Ltd.
75 -0.28 -0.3719% 16.97M
Youzu Interactive Co., Ltd. logo
002174 Youzu Interactive Co., Ltd.
11.79 -0.2 -1.6681% 20.86M
Genimous Technology Co., Ltd. logo
000676 Genimous Technology Co., Ltd.
7.42 +0.05 +0.6784% 107.14M
MobilTel İletişim Hizmetleri A.Ş. logo
MOBTL MobilTel İletişim Hizmetleri A.Ş.
13.8 -0.3 -2.1277% 2.32M
Jihua Group Corporation Limited logo
601718 Jihua Group Corporation Limited
1.87 +0.05 +2.7473% 40.44M
Sk Japan Co., Ltd. logo
7608 Sk Japan Co., Ltd.
802 -1 -0.1245% 55.5K
Aym Syntex Ltd. logo
AYMSYNTEX Aym Syntex Ltd.
255.85 -0.75 -0.2923% 73.89K
Shriram Properties Ltd. logo
SHRIRAMPPS Shriram Properties Ltd.
86.95 +2.48 +2.936% 652.75K
Guangdong CHJ Industry Co., Ltd. logo
002345 Guangdong CHJ Industry Co., Ltd.
11.01 -0.64 -5.4936% 65.37M
Jiangxi Hongcheng Environmental Protection Group Co., Ltd. logo
600461 Jiangxi Hongcheng Environmental Protection Group Co., Ltd.
9.03 +0.04 +0.4449% 8.87M
Rechi Precision Co., Ltd. logo
4532 Rechi Precision Co., Ltd.
23.7 -0.3 -1.25% 1.42M
Univanich Palm Oil Public Company Limited logo
UVAN Univanich Palm Oil Public Company Limited
15.7 +0.2 +1.2903% 349.62K
Hicon Network Technology S.A. logo
301262 Hicon Network Technology S.A.
19.79 -0.33 -1.6402% 7.22M
Tianyu Digital Technology Inc. logo
002354 Tianyu Digital Technology Inc.
8.32 -0.05 -0.5974% 397.59M
Shenzhen Mason Technologies Co., Ltd. logo
002654 Shenzhen Mason Technologies Co., Ltd.
13.29 -0.23 -1.7012% 43.29M
M.Video PJSC logo
MVID M.Video PJSC
48.15 +0.8 +1.6895% 69.41K
Eastern Polymer Group Public Company Limited logo
EPG Eastern Polymer Group Public Company Limited
5.85 -0.15 -2.5% 17.46M
Balnibarbi Co., Ltd. logo
3418 Balnibarbi Co., Ltd.
1,037 0 0% 22.7K
Zwsoft Co. Ltd. logo
688083 Zwsoft Co. Ltd.
51.13 +0.3 +0.5902% 2.14M
Japan Ecosystem Co., Ltd. logo
9249 Japan Ecosystem Co., Ltd.
1,635 -14 -0.849% 7.5K
Ravindra Energy Ltd. logo
RELTD Ravindra Energy Ltd.
165.1 -1.47 -0.8825% 3.83K
Hainan Drinda New Energy Co., Ltd. logo
002865 Hainan Drinda New Energy Co., Ltd.
46.5 +1.65 +3.6789% 9.4M
De Rucci Healthy Sleep Co., Ltd. logo
001323 De Rucci Healthy Sleep Co., Ltd.
17.29 +0.12 +0.6989% 2.58M
Tripleize Co., Ltd. logo
5026 Tripleize Co., Ltd.
584 +15 +2.6362% 18.2K
Shenzhen Ampron Technology Co., Ltd. logo
301413 Shenzhen Ampron Technology Co., Ltd.
69.62 +3.54 +5.3571% 238.45M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.