Name Last Change Change % Volume Year Range
Dazhong Transportation Group Co., Ltd. logo
600611 Dazhong Transportation Group Co., Ltd.
4.14 +0.05 +1.2225% 23.53M
Santi Renewable Energy Co., Ltd. logo
6946 Santi Renewable Energy Co., Ltd.
8.9 0 0% 28.58K
Japan Foundation Engineering Co., Ltd. logo
1914 Japan Foundation Engineering Co., Ltd.
799 +1 +0.1253% 32.3K
MOREPEN LABORATORIES LTD. logo
500288 MOREPEN LABORATORIES LTD.
- - - -
Trade-Van Information Services Co. logo
6183 Trade-Van Information Services Co.
91.2 -0.7 -0.7617% 31.18K
Hana Thirty-Five Special Purpose Acquisition Company Co., Ltd. logo
0041L0 Hana Thirty-Five Special Purpose Acquisition Company Co., Ltd.
1,999 0 0% 5.3K
Avt Natural Products Ltd. logo
AVTNPL Avt Natural Products Ltd.
101 +1.25 +1.2531% 2.32M
Yayla Agro Gıda Sanayi ve Ticaret A.Ş. logo
YYLGD Yayla Agro Gıda Sanayi ve Ticaret A.Ş.
7.1 -0.21 -2.8728% 2.43M
Exion Group Co., Ltd. logo
069920 Exion Group Co., Ltd.
1,397 +62 +4.6442% 170.52K
Zhejiang Jolly Pharmaceutical Co., Ltd. logo
300181 Zhejiang Jolly Pharmaceutical Co., Ltd.
13.12 +0.15 +1.1565% 8.32M
Pietro Co. Ltd. logo
2818 Pietro Co. Ltd.
1,758 +6 +0.3425% 2.1K
Hunan Junxin Environmental Protection Co., Ltd. logo
301109 Hunan Junxin Environmental Protection Co., Ltd.
13.27 +0.1 +0.7593% 3.33M
Keppel Corporation Limited logo
BN4 Keppel Corporation Limited
11.11 +0.07 +0.6341% 5.15M
Paiho Shih Holdings Corporation logo
8404 Paiho Shih Holdings Corporation
13.7 +0.4 +3.0075% 188.51K
Mikuni Corporation logo
7247 Mikuni Corporation
362 -1 -0.2755% 18.8K
SDT Uzay ve Savunma Teknolojileri A.Ş. logo
SDTTR SDT Uzay ve Savunma Teknolojileri A.Ş.
14.08 -0.8 -5.3763% 3.53M
Nozawa Corp logo
5237 Nozawa Corp
1,134 0 0% 7.1K
Taishin Bloomberg US Banking 15+ Year Index ETF logo
00842B Taishin Bloomberg US Banking 15+ Year Index ETF
28.49 -0.36 -1.2478% 241K
Sakura Kcs Corporation logo
4761 Sakura Kcs Corporation
1,463 -5 -0.3406% 5.8K
Pasifik Donanım ve Yazılım A.Ş. logo
PATEK Pasifik Donanım ve Yazılım A.Ş.
11.62 -0.86 -6.891% 12.19M
YCP Holdings Global Limited logo
9257 YCP Holdings Global Limited
493 -6 -1.2024% 800
Huaihe Energy Group Co., Ltd. logo
600575 Huaihe Energy Group Co., Ltd.
3.18 +0.02 +0.6329% 29.9M
Meig Smart Technology Co., Ltd. logo
002881 Meig Smart Technology Co., Ltd.
35.23 +0.18 +0.5136% 4.66M
Lotus Holdings Co., Ltd. logo
600186 Lotus Holdings Co., Ltd.
9.51 -0.2 -2.0597% 102.15M
Guangxi Huaxi Nonferrous Metals Co. Ltd. logo
600301 Guangxi Huaxi Nonferrous Metals Co. Ltd.
47.3 -0.07 -0.1478% 6.75M
Yoshitake Inc. logo
6488 Yoshitake Inc.
1,039 +18 +1.763% 8.1K
Jiangsu Sidike New Material Co., Ltd. logo
300806 Jiangsu Sidike New Material Co., Ltd.
38.01 -1.83 -4.5934% 24.9M
Ind-Swift Laboratories Ltd. logo
INDSWFTLAB Ind-Swift Laboratories Ltd.
359.25 +1.3 +0.3632% 309.98K
Zhuhai Bojay Electronics Co., Ltd. logo
002975 Zhuhai Bojay Electronics Co., Ltd.
88.82 +1.12 +1.2771% 8.52M
Yibin City Commercial Bank Co., Ltd. logo
2596 Yibin City Commercial Bank Co., Ltd.
2.65 +0.01 +0.3788% 1K
Darmi Bersaudara Tbk PT logo
KAYU Darmi Bersaudara Tbk PT
18 0 0% 0
Lincoln Pharmaceuticals Ltd. logo
LINCOLN Lincoln Pharmaceuticals Ltd.
546.5 -6.05 -1.0949% 1.72K
Kodama Chemical Industry Co., Ltd. logo
4222 Kodama Chemical Industry Co., Ltd.
642 -11 -1.6845% 289.1K
Ygsoft Inc. logo
002063 Ygsoft Inc.
5.17 -0.03 -0.5769% 19.21M
Liaoning Chengda Biotechnology Co., Ltd. logo
688739 Liaoning Chengda Biotechnology Co., Ltd.
20.33 -0.11 -0.5382% 1.44M
Capital Futures Corp. logo
6024 Capital Futures Corp.
58.8 +0.3 +0.5128% 330.65K
Pole To Win Holdings Inc. logo
3657 Pole To Win Holdings Inc.
332 0 0% 266K
Guangdong Xinbao Electrical Appliances Holdings Co., Ltd. logo
002705 Guangdong Xinbao Electrical Appliances Holdings Co., Ltd.
11.34 -0.04 -0.3515% 4.08M
Holtek Semiconductor Inc. logo
6202 Holtek Semiconductor Inc.
56.3 +1.2 +2.1779% 3M
Beijing Jingwei Hirain Technologies Co., Ltd. logo
688326 Beijing Jingwei Hirain Technologies Co., Ltd.
51.27 +1.11 +2.2129% 1.26M
IEI Integration Corp. logo
3022 IEI Integration Corp.
90.5 +1.8 +2.0293% 1.07M
Digiwin Co., Ltd. logo
300378 Digiwin Co., Ltd.
34.18 -0.94 -2.6765% 11.33M
Nakabohtec Corrosion Protect Co. Ltd. logo
1787 Nakabohtec Corrosion Protect Co. Ltd.
5,620 0 0% 200
Kingsoft Cloud Holdings Limited logo
3896 Kingsoft Cloud Holdings Limited
4.78 +0.03 +0.6316% 5.48M
Silla Sg Co., Ltd. logo
025870 Silla Sg Co., Ltd.
1,059 0 0% 186.88K
Philips Technological Company Ltd. logo
2457 Philips Technological Company Ltd.
22 +0.3 +1.3825% 633.21K
China Merchants Shekou Industrial Zone Holdings Co., Ltd. logo
001914 China Merchants Shekou Industrial Zone Holdings Co., Ltd.
9.1 +0.31 +3.5267% 13.55M
Xinjiang Xintai Natural Gas Co., Ltd. logo
603393 Xinjiang Xintai Natural Gas Co., Ltd.
24.27 +0.57 +2.4051% 5.13M
Southern Petrochemical Industries Corporation Ltd. logo
SPIC Southern Petrochemical Industries Corporation Ltd.
60.49 +0.21 +0.3484% 220.3K
Hengbo Holdings Co., Ltd. logo
301225 Hengbo Holdings Co., Ltd.
47.17 +0.34 +0.726% 2.28M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.